Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.05	23.05	21.89	22.30	1,404,800	-0.74(-3.21%)
Sep 27, 2002	23.80	23.90	23.01	23.04	1,172,100	-0.96(-4.00%)
Sep 26, 2002	23.24	24.07	23.15	24.00	2,093,500	+1.21(+5.31%)
Sep 25, 2002	22.28	23.15	21.99	22.79	1,947,600	+0.87(+3.97%)
Sep 24, 2002	21.50	22.23	21.50	21.92	2,564,800	-0.33(-1.48%)
Sep 23, 2002	22.71	22.85	22.15	22.25	2,314,600	-0.45(-1.98%)
Sep 20, 2002	22.61	23.38	22.61	22.70	1,789,000	+0.10(+0.44%)
Sep 19, 2002	23.75	23.98	22.52	22.60	2,808,600	-1.56(-6.46%)
Sep 18, 2002	24.00	24.40	23.91	24.16	897,700	-0.13(-0.54%)
Sep 17, 2002	25.09	25.38	24.05	24.29	1,451,800	-0.17(-0.70%)
Sep 16, 2002	24.30	24.64	23.96	24.46	1,346,600	+0.08(+0.33%)
Sep 13, 2002	24.45	24.83	24.14	24.38	1,966,500	-0.32(-1.30%)
Sep 12, 2002	24.60	25.18	24.50	24.70	4,389,300	-1.80(-6.79%)
Sep 11, 2002	27.00	27.02	26.50	26.50	1,929,700	-0.60(-2.21%)
Sep 10, 2002	26.71	27.20	26.52	27.10	1,008,800	+0.39(+1.46%)
Sep 09, 2002	26.63	27.00	25.85	26.71	1,434,500	+0.08(+0.30%)
Sep 06, 2002	26.20	26.63	25.79	26.63	420,000	+0.70(+2.70%)
Sep 05, 2002	25.66	26.15	25.54	25.93	1,201,300	-0.45(-1.71%)
Sep 04, 2002	25.62	26.47	25.60	26.38	1,189,400	+0.85(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.