Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.48 +0.39 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	66.75	66.75	66.75	66.75	0	-1.50(-2.20%)
Sep 27, 2002	68.25	68.25	68.25	68.25	0	+4.75(+7.48%)
Sep 26, 2002	63.50	63.50	63.50	63.50	0	+1.00(+1.60%)
Sep 25, 2002	62.50	62.50	62.50	62.50	0	+0.25(+0.40%)
Sep 24, 2002	62.25	62.25	62.25	62.25	0	-1.65(-2.58%)
Sep 23, 2002	63.90	63.90	63.90	63.90	0	+2.15(+3.48%)
Sep 20, 2002	61.75	61.75	61.75	61.75	0	-2.50(-3.89%)
Sep 19, 2002	65.00	65.00	64.00	64.25	7,700	-0.75(-1.15%)
Sep 18, 2002	65.00	65.00	65.00	65.00	0	-2.00(-2.99%)
Sep 17, 2002	67.00	67.00	67.00	67.00	0	+0.00(+0.00%)
Sep 16, 2002	67.00	67.00	67.00	67.00	0	-0.50(-0.74%)
Sep 13, 2002	67.50	67.50	67.50	67.50	0	-3.75(-5.26%)
Sep 12, 2002	71.25	71.25	71.25	71.25	0	+2.25(+3.26%)
Sep 11, 2002	69.00	69.00	69.00	69.00	0	-1.50(-2.13%)
Sep 10, 2002	70.50	70.50	70.50	70.50	0	-0.75(-1.05%)
Sep 09, 2002	71.25	71.25	71.25	71.25	0	+2.35(+3.41%)
Sep 06, 2002	68.90	68.90	68.90	68.90	0	-1.10(-1.57%)
Sep 05, 2002	70.00	70.00	70.00	70.00	0	+1.50(+2.19%)
Sep 04, 2002	68.50	68.50	68.50	68.50	0	-3.75(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.