Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.54	22.72	22.22	22.27	81,633	-0.28(-1.22%)
Aug 29, 2002	22.17	22.54	22.02	22.54	248,411	+0.29(+1.33%)
Aug 28, 2002	22.86	22.86	22.16	22.25	306,089	-0.61(-2.67%)
Aug 27, 2002	23.13	23.21	22.68	22.86	335,996	-0.15(-0.65%)
Aug 26, 2002	23.20	23.20	22.18	23.01	708,765	-0.19(-0.82%)
Aug 23, 2002	23.57	23.57	23.20	23.20	160,979	-0.37(-1.56%)
Aug 22, 2002	23.49	23.68	23.10	23.57	359,494	-0.09(-0.36%)
Aug 21, 2002	23.66	23.68	23.10	23.65	547,634	+0.16(+0.67%)
Aug 20, 2002	23.43	23.56	23.13	23.49	302,274	+0.59(+2.57%)
Aug 16, 2002	22.84	23.06	22.30	22.91	611,415	+0.16(+0.69%)
Aug 15, 2002	21.97	23.27	21.97	22.75	593,410	+0.79(+3.58%)
Aug 14, 2002	21.06	21.99	20.98	21.96	348,050	+0.92(+4.39%)
Aug 13, 2002	21.17	21.53	20.97	21.04	274,351	-0.12(-0.59%)
Aug 12, 2002	21.63	21.83	21.00	21.16	427,853	+0.39(+1.86%)
Aug 07, 2002	20.78	20.78	19.93	20.78	1,328,116	+1.31(+6.73%)
Aug 06, 2002	19.17	19.69	18.84	19.46	470,730	+0.45(+2.34%)
Aug 05, 2002	19.06	19.46	19.02	19.02	308,530	-0.20(-1.06%)
Aug 02, 2002	20.33	20.34	19.07	19.22	666,194	-1.11(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.