Indicators

Bank of Montreal (NY: BMO )

93.75 +0.56 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.583	8.669	8.561	8.561	95,350	-0.00(-0.04%)
Aug 29, 2002	8.418	8.597	8.396	8.565	112,863	+0.05(+0.59%)
Aug 28, 2002	8.364	8.525	8.360	8.515	85,064	+0.07(+0.81%)
Aug 27, 2002	8.626	8.626	8.410	8.446	106,748	-0.21(-2.41%)
Aug 26, 2002	8.454	8.655	8.436	8.655	122,315	+0.21(+2.51%)
Aug 23, 2002	8.543	8.543	8.432	8.443	36,694	-0.12(-1.35%)
Aug 22, 2002	8.511	8.623	8.504	8.558	123,149	+0.04(+0.51%)
Aug 21, 2002	8.536	8.666	8.511	8.515	101,188	+0.04(+0.51%)
Aug 20, 2002	8.410	8.540	8.410	8.472	85,064	+0.12(+1.38%)
Aug 16, 2002	8.328	8.382	8.306	8.356	277,989	+0.06(+0.69%)
Aug 15, 2002	8.364	8.418	8.266	8.299	122,871	-0.03(-0.30%)
Aug 14, 2002	8.302	8.324	8.195	8.324	111,473	+0.00(+0.04%)
Aug 13, 2002	8.252	8.400	8.252	8.320	202,654	+0.02(+0.22%)
Aug 12, 2002	8.382	8.396	8.266	8.302	177,357	+0.07(+0.87%)
Aug 07, 2002	8.248	8.266	8.094	8.231	194,314	+0.03(+0.35%)
Aug 06, 2002	7.932	8.202	7.896	8.202	119,535	+0.34(+4.35%)
Aug 05, 2002	7.975	8.069	7.770	7.860	153,450	-0.12(-1.44%)
Aug 02, 2002	7.871	7.986	7.842	7.975	90,068	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.