Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.687 6.765 6.609 6.648 61,246 +0.00(+0.00%)
Oct 30, 2002 6.773 6.773 6.632 6.648 26,084 -0.12(-1.73%)
Oct 29, 2002 6.710 6.804 6.663 6.765 28,385 +0.12(+1.76%)
Oct 28, 2002 6.804 6.961 6.648 6.648 118,146 -0.08(-1.16%)
Oct 25, 2002 6.726 6.726 6.726 6.726 639 +0.04(+0.58%)
Oct 24, 2002 6.687 6.687 6.687 6.687 639 +0.04(+0.59%)
Oct 23, 2002 6.569 6.648 6.569 6.648 383 +0.12(+1.80%)
Oct 22, 2002 6.491 6.726 6.491 6.530 12,019 -0.03(-0.48%)
Oct 21, 2002 6.569 6.569 6.562 6.562 767 -0.01(-0.12%)
Oct 18, 2002 6.569 6.569 6.569 6.569 1,022 -0.03(-0.47%)
Oct 17, 2002 6.421 6.601 6.421 6.601 255 +0.23(+3.56%)
Oct 16, 2002 6.374 6.374 6.374 6.374 127 +0.08(+1.24%)
Oct 15, 2002 6.085 6.296 6.085 6.296 1,406 +0.23(+3.87%)
Oct 14, 2002 6.061 6.061 6.061 6.061 127 -0.04(-0.64%)
Oct 11, 2002 6.257 6.257 6.100 6.100 6,393 -0.20(-3.11%)
Oct 10, 2002 6.335 6.335 6.296 6.296 2,940 -0.04(-0.62%)
Oct 09, 2002 6.491 6.491 6.257 6.335 4,219 -0.19(-2.88%)
Oct 08, 2002 6.429 6.523 6.429 6.523 3,068 -0.01(-0.12%)
Oct 07, 2002 6.569 6.569 6.530 6.530 1,406 -0.10(-1.53%)
Oct 04, 2002 6.632 6.632 6.632 6.632 639 +0.06(+0.95%)
Oct 03, 2002 6.749 6.749 6.569 6.569 4,603 -0.10(-1.52%)
Oct 02, 2002 6.687 6.726 6.671 6.671 2,301 -0.09(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.