Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.860 7.947 7.426 7.895 467,869 +0.16(+2.02%)
Apr 29, 2002 7.895 8.016 7.721 7.739 61,322 -0.16(-1.98%)
Apr 26, 2002 7.895 8.242 7.808 7.895 437,900 +0.03(+0.44%)
Apr 25, 2002 7.669 8.155 7.496 7.860 231,571 +0.17(+2.26%)
Apr 24, 2002 8.311 8.311 7.652 7.686 188,000 -0.54(-6.54%)
Apr 23, 2002 8.086 8.328 7.981 8.224 232,378 +0.03(+0.42%)
Apr 22, 2002 8.025 8.207 7.895 8.190 311,797 +0.33(+4.19%)
Apr 19, 2002 8.138 8.155 7.825 7.860 277,332 -0.28(-3.41%)
Apr 18, 2002 7.981 8.259 7.981 8.138 103,394 -0.02(-0.23%)
Apr 17, 2002 8.103 8.276 7.808 8.157 176,243 +0.02(+0.23%)
Apr 16, 2002 8.467 8.502 7.895 8.138 368,624 -0.12(-1.47%)
Apr 15, 2002 8.068 8.467 7.895 8.259 791,655 +0.28(+3.48%)
Apr 12, 2002 7.582 7.981 7.461 7.981 321,825 +0.42(+5.50%)
Apr 11, 2002 7.686 7.704 7.426 7.565 138,666 -0.07(-0.91%)
Apr 10, 2002 7.357 7.685 7.339 7.634 275,027 +0.33(+4.51%)
Apr 09, 2002 7.895 7.895 7.202 7.305 364,474 -0.42(-5.39%)
Apr 08, 2002 7.669 7.895 7.548 7.721 149,847 +0.05(+0.68%)
Apr 05, 2002 7.773 7.981 7.634 7.669 73,079 -0.31(-3.91%)
Apr 04, 2002 7.938 8.155 7.825 7.981 113,192 -0.17(-2.13%)
Apr 03, 2002 7.929 8.155 7.721 8.155 253,472 +0.21(+2.62%)
Apr 02, 2002 7.608 8.242 7.548 7.947 600,196 +0.33(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.