Stamps.com Inc (NQ: STMP )

202.72 USD +2.56 (+1.28%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 9.120 9.540 9.120 9.120 117,800 -0.68(-6.94%)
May 28, 2002 9.500 9.800 9.300 9.800 131,400 +0.30(+3.16%)
May 27, 2002 9.440 9.600 9.440 9.500 79,400 +0.00(+0.00%)
May 24, 2002 9.440 9.600 9.440 9.500 79,400 -0.08(-0.83%)
May 23, 2002 9.600 9.880 9.440 9.580 48,800 -0.02(-0.21%)
May 22, 2002 9.580 9.900 9.500 9.600 71,200 -0.01(-0.11%)
May 21, 2002 9.940 9.960 9.500 9.610 123,100 -0.33(-3.32%)
May 20, 2002 10.00 10.26 9.600 9.940 192,700 +0.02(+0.20%)
May 17, 2002 9.940 10.04 9.840 9.920 102,600 +0.18(+1.85%)
May 16, 2002 9.980 10.14 9.580 9.740 192,700 -0.28(-2.80%)
May 15, 2002 9.720 10.44 9.700 10.02 393,500 +0.14(+1.43%)
May 14, 2002 9.360 9.940 9.060 9.880 149,300 +0.48(+5.11%)
May 13, 2002 9.600 9.760 9.100 9.400 127,600 -0.14(-1.45%)
May 10, 2002 9.740 10.00 9.440 9.538 79,800 -0.42(-4.22%)
May 09, 2002 9.960 10.00 9.500 9.958 338,500 -0.04(-0.42%)
May 08, 2002 9.000 10.00 8.980 10.00 550,400 +1.00(+11.11%)
May 07, 2002 9.122 9.278 8.920 9.000 279,400 -0.20(-2.17%)
May 06, 2002 9.020 9.380 9.020 9.200 580,100 +0.24(+2.68%)
May 03, 2002 8.940 9.120 8.940 8.960 383,500 -0.08(-0.88%)
May 02, 2002 8.820 9.060 8.780 9.040 420,500 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.