Indicators

Copart Inc (NQ: CPRT )

54.68 -0.24 (-0.44%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.6869	0.6931	0.6637	0.6781	11,776,000	-0.01(-0.73%)
Sep 27, 2002	0.6731	0.7025	0.6594	0.6831	13,228,800	+0.01(+1.77%)
Sep 26, 2002	0.6725	0.6800	0.6512	0.6713	9,352,000	+0.01(+0.75%)
Sep 25, 2002	0.6469	0.6687	0.6462	0.6663	10,568,000	+0.02(+3.39%)
Sep 24, 2002	0.6406	0.6587	0.6294	0.6444	19,565,168	-0.01(-1.81%)
Sep 23, 2002	0.6494	0.6613	0.6438	0.6562	12,972,800	-0.00(-0.10%)
Sep 20, 2002	0.6744	0.6750	0.6250	0.6569	19,267,552	+0.00(+0.00%)
Sep 19, 2002	0.6456	0.6731	0.6262	0.6569	30,403,200	+0.00(+0.67%)
Sep 18, 2002	0.6175	0.6763	0.5469	0.6525	277,852,800	-0.26(-28.74%)
Sep 16, 2002	0.8944	0.9281	0.8938	0.9156	6,114,800	+0.01(+0.90%)
Sep 13, 2002	0.8881	0.9119	0.8875	0.9075	7,181,440	+0.01(+1.54%)
Sep 12, 2002	0.9050	0.9087	0.8819	0.8938	2,309,968	-0.01(-1.65%)
Sep 11, 2002	0.9125	0.9281	0.9025	0.9087	3,340,800	-0.01(-1.42%)
Sep 10, 2002	0.9287	0.9294	0.8994	0.9219	3,883,200	+0.00(+0.20%)
Sep 09, 2002	0.9169	0.9287	0.8706	0.9200	6,651,888	+0.01(+0.75%)
Sep 06, 2002	0.8394	0.9137	0.8313	0.9131	10,587,200	+0.09(+11.10%)
Sep 05, 2002	0.8594	0.8625	0.8187	0.8219	8,171,200	-0.04(-4.92%)
Sep 04, 2002	0.8494	0.8688	0.8194	0.8644	8,678,736	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.