Indicators

United Bkshs Inc (NQ: UBSI )

33.57 -0.54 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.96	15.96	15.67	15.89	168,867	-0.07(-0.42%)
Feb 27, 2002	15.91	16.00	15.82	15.96	167,063	+0.05(+0.31%)
Feb 26, 2002	15.99	15.99	15.80	15.91	47,629	-0.08(-0.49%)
Feb 25, 2002	15.81	16.06	15.70	15.99	95,258	-0.01(-0.03%)
Feb 22, 2002	15.80	16.07	15.66	15.99	117,088	+0.32(+2.05%)
Feb 21, 2002	15.84	15.94	15.66	15.67	119,794	-0.27(-1.67%)
Feb 20, 2002	15.67	16.07	15.66	15.94	119,975	+0.24(+1.52%)
Feb 19, 2002	15.84	15.84	15.65	15.70	103,737	-0.08(-0.49%)
Feb 18, 2002	15.84	15.95	15.64	15.77	63,144	+0.00(+0.00%)
Feb 15, 2002	15.84	15.95	15.64	15.77	63,144	-0.04(-0.28%)
Feb 14, 2002	15.95	16.07	15.78	15.82	86,237	-0.14(-0.87%)
Feb 13, 2002	15.77	15.96	15.66	15.96	101,392	+0.12(+0.73%)
Feb 12, 2002	15.64	15.91	15.63	15.84	58,814	+0.09(+0.56%)
Feb 11, 2002	15.68	15.77	15.58	15.75	77,938	+0.12(+0.78%)
Feb 08, 2002	15.66	15.71	15.46	15.63	112,578	+0.19(+1.22%)
Feb 07, 2002	15.49	15.66	15.44	15.44	118,531	-0.05(-0.32%)
Feb 06, 2002	15.64	15.66	15.49	15.49	94,536	-0.10(-0.64%)
Feb 05, 2002	15.48	15.69	15.48	15.59	101,933	+0.10(+0.64%)
Feb 04, 2002	15.71	15.75	15.46	15.49	79,923	-0.24(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.