Indicators

SL Green Realty Corp (NY: SLG )

51.57 +2.56 (+5.22%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.96	18.96	18.81	18.90	83,909	-0.03(-0.16%)
Jan 30, 2002	18.87	18.99	18.84	18.93	385,214	+0.12(+0.63%)
Jan 29, 2002	18.90	18.91	18.78	18.81	156,095	-0.07(-0.35%)
Jan 28, 2002	18.88	19.02	18.72	18.87	191,267	+0.00(+0.00%)
Jan 25, 2002	18.90	18.92	18.85	18.87	79,722	-0.03(-0.16%)
Jan 24, 2002	19.00	19.06	18.89	18.90	243,690	-0.02(-0.13%)
Jan 23, 2002	18.78	18.93	18.78	18.93	215,887	+0.11(+0.60%)
Jan 22, 2002	18.75	18.93	18.63	18.81	190,430	+0.09(+0.48%)
Jan 21, 2002	18.97	18.97	18.71	18.72	109,702	+0.00(+0.00%)
Jan 18, 2002	18.97	18.97	18.71	18.72	109,702	-0.26(-1.38%)
Jan 17, 2002	18.84	18.99	18.74	18.99	165,139	+0.18(+0.95%)
Jan 16, 2002	18.87	18.97	18.79	18.81	143,701	-0.06(-0.32%)
Jan 15, 2002	18.88	18.90	18.65	18.87	116,736	-0.07(-0.38%)
Jan 14, 2002	18.52	18.96	18.52	18.94	180,548	+0.42(+2.29%)
Jan 11, 2002	18.51	18.60	18.42	18.52	127,790	+0.04(+0.19%)
Jan 10, 2002	18.45	18.48	18.42	18.48	132,145	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.