Indicators

Nordstrom (NY: JWN )

19.13 +0.13 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.105	4.162	4.080	4.154	2,807,241	+0.04(+1.00%)
Jan 30, 2002	4.097	4.164	4.059	4.113	3,139,457	+0.03(+0.68%)
Jan 29, 2002	4.080	4.179	4.056	4.085	3,335,863	-0.04(-0.88%)
Jan 28, 2002	3.957	4.187	3.957	4.121	5,293,228	+0.17(+4.32%)
Jan 25, 2002	3.957	4.057	3.918	3.951	3,326,119	-0.03(-0.78%)
Jan 24, 2002	3.859	4.062	3.777	3.982	8,051,443	+0.34(+9.23%)
Jan 23, 2002	3.571	3.660	3.558	3.645	1,443,967	+0.07(+1.88%)
Jan 22, 2002	3.530	3.604	3.530	3.578	1,163,822	+0.05(+1.49%)
Jan 21, 2002	3.409	3.537	3.376	3.525	1,647,377	+0.00(+0.00%)
Jan 18, 2002	3.409	3.537	3.376	3.525	1,647,377	+0.11(+3.17%)
Jan 17, 2002	3.394	3.424	3.350	3.417	1,083,127	+0.02(+0.73%)
Jan 16, 2002	3.415	3.432	3.356	3.392	1,496,647	-0.04(-1.29%)
Jan 15, 2002	3.448	3.476	3.419	3.437	1,436,354	-0.01(-0.29%)
Jan 14, 2002	3.483	3.530	3.437	3.447	968,024	-0.07(-1.96%)
Jan 11, 2002	3.609	3.609	3.514	3.516	1,137,330	-0.09(-2.37%)
Jan 10, 2002	3.550	3.653	3.550	3.601	1,371,190	+0.28(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.