Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 15.12 15.18 14.87 15.02 7,054,863 +0.00(+0.00%)
Mar 28, 2002 15.12 15.18 14.87 15.02 7,034,831 +0.10(+0.66%)
Mar 27, 2002 14.96 14.96 14.67 14.93 7,488,873 -0.03(-0.23%)
Mar 26, 2002 14.76 15.09 14.74 14.96 9,610,428 +0.25(+1.68%)
Mar 25, 2002 15.13 15.13 14.71 14.71 6,863,336 -0.45(-2.98%)
Mar 22, 2002 14.84 15.29 14.84 15.16 6,308,084 +0.18(+1.18%)
Mar 21, 2002 15.11 15.14 14.80 14.99 9,046,741 -0.20(-1.30%)
Mar 20, 2002 15.17 15.29 15.01 15.19 8,726,242 +0.02(+0.13%)
Mar 19, 2002 14.75 15.21 14.74 15.17 10,378,292 +0.37(+2.50%)
Mar 18, 2002 15.02 15.06 14.66 14.80 11,238,933 -0.17(-1.15%)
Mar 15, 2002 14.53 14.99 14.51 14.97 11,100,471 +0.44(+3.00%)
Mar 14, 2002 14.32 14.54 14.32 14.53 7,639,283 +0.25(+1.78%)
Mar 13, 2002 13.99 14.41 13.93 14.28 8,567,749 +0.16(+1.10%)
Mar 12, 2002 14.05 14.29 14.00 14.12 8,882,626 -0.09(-0.63%)
Mar 11, 2002 14.36 14.36 13.95 14.21 9,109,647 -0.09(-0.64%)
Mar 08, 2002 14.13 14.41 14.06 14.30 12,358,925 +0.46(+3.30%)
Mar 07, 2002 13.66 14.15 13.61 13.85 24,645,456 +0.84(+6.45%)
Mar 06, 2002 12.92 13.14 12.77 13.01 8,348,459 +0.25(+1.96%)
Mar 05, 2002 13.09 13.14 12.71 12.76 13,432,178 -0.49(-3.71%)
Mar 04, 2002 12.91 13.28 12.83 13.25 9,606,913 +0.34(+2.66%)
Mar 01, 2002 12.90 12.98 12.71 12.91 14,027,492 +0.12(+0.93%)
Feb 28, 2002 12.60 13.12 12.48 12.79 28,417,304 +0.32(+2.59%)
Feb 27, 2002 13.09 13.09 12.38 12.46 30,087,278 -0.82(-6.14%)
Feb 26, 2002 13.14 13.41 13.02 13.28 9,503,594 +0.14(+1.08%)
Feb 25, 2002 12.84 13.26 12.78 13.14 14,191,256 +0.31(+2.43%)
Feb 22, 2002 12.94 13.27 12.46 12.83 31,626,872 -0.58(-4.30%)
Feb 21, 2002 13.52 13.76 13.34 13.40 8,180,478 -0.29(-2.09%)
Feb 20, 2002 13.23 13.69 13.22 13.69 16,370,445 +0.62(+4.72%)
Feb 19, 2002 13.53 13.76 12.99 13.07 18,590,750 -0.59(-4.33%)
Feb 18, 2002 13.89 13.96 13.64 13.66 5,851,934 +0.00(+0.00%)
Feb 15, 2002 13.89 13.96 13.64 13.66 5,851,934 -0.22(-1.60%)
Feb 14, 2002 14.19 14.23 13.85 13.89 6,523,156 -0.32(-2.27%)
Feb 13, 2002 14.04 14.22 14.02 14.21 7,997,385 +0.35(+2.53%)
Feb 12, 2002 13.72 13.92 13.59 13.86 7,582,703 +0.14(+1.02%)
Feb 11, 2002 13.26 13.75 13.25 13.72 6,940,298 +0.42(+3.12%)
Feb 08, 2002 13.01 13.36 12.84 13.30 9,339,830 +0.32(+2.44%)
Feb 07, 2002 13.12 13.33 12.96 12.99 11,161,268 -0.01(-0.10%)
Feb 06, 2002 13.33 13.40 12.94 13.00 10,030,732 -0.26(-1.97%)
Feb 05, 2002 13.55 13.59 13.23 13.26 10,902,970 -0.27(-1.98%)
Feb 04, 2002 13.76 13.96 13.44 13.53 8,432,450 -0.24(-1.71%)
Feb 01, 2002 14.00 14.03 13.68 13.76 5,344,124 -0.28(-1.96%)
Jan 31, 2002 13.83 14.04 13.79 14.04 6,199,142 +0.22(+1.59%)
Jan 30, 2002 13.40 13.85 13.26 13.82 9,111,052 +0.41(+3.08%)
Jan 29, 2002 13.85 13.94 13.35 13.40 9,914,411 -0.43(-3.14%)
Jan 28, 2002 13.72 13.89 13.69 13.84 6,172,434 +0.14(+1.05%)
Jan 25, 2002 13.93 13.93 13.68 13.69 6,721,009 -0.23(-1.66%)
Jan 24, 2002 14.13 14.17 13.84 13.93 8,365,679 -0.11(-0.80%)
Jan 23, 2002 13.68 14.07 13.58 14.04 9,315,933 +0.37(+2.69%)
Jan 22, 2002 13.88 13.97 13.64 13.67 6,611,364 -0.21(-1.53%)
Jan 21, 2002 13.76 13.94 13.76 13.88 6,104,609 +0.00(+0.00%)
Jan 18, 2002 13.76 13.94 13.76 13.88 6,104,609 +0.00(+0.00%)
Jan 17, 2002 13.91 13.98 13.74 13.88 7,095,628 -0.01(-0.10%)
Jan 16, 2002 13.97 14.06 13.79 13.90 8,135,495 -0.09(-0.61%)
Jan 15, 2002 13.71 14.02 13.69 13.98 9,005,976 +0.24(+1.71%)
Jan 14, 2002 13.75 13.99 13.63 13.75 9,263,219 -0.05(-0.33%)
Jan 11, 2002 13.99 14.06 13.79 13.79 10,330,850 -0.20(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.