Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

55.20 +0.80 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.6869 0.6931 0.6637 0.6781 11,776,000 -0.01(-0.73%)
Sep 27, 2002 0.6731 0.7025 0.6594 0.6831 13,228,800 +0.01(+1.77%)
Sep 26, 2002 0.6725 0.6800 0.6512 0.6713 9,352,000 +0.01(+0.75%)
Sep 25, 2002 0.6469 0.6687 0.6462 0.6663 10,568,000 +0.02(+3.39%)
Sep 24, 2002 0.6406 0.6587 0.6294 0.6444 19,565,168 -0.01(-1.81%)
Sep 23, 2002 0.6494 0.6613 0.6438 0.6562 12,972,800 -0.00(-0.10%)
Sep 20, 2002 0.6744 0.6750 0.6250 0.6569 19,267,552 +0.00(+0.00%)
Sep 19, 2002 0.6456 0.6731 0.6262 0.6569 30,403,200 +0.00(+0.67%)
Sep 18, 2002 0.6175 0.6763 0.5469 0.6525 277,852,800 -0.26(-28.74%)
Sep 16, 2002 0.8944 0.9281 0.8938 0.9156 6,114,800 +0.01(+0.90%)
Sep 13, 2002 0.8881 0.9119 0.8875 0.9075 7,181,440 +0.01(+1.54%)
Sep 12, 2002 0.9050 0.9087 0.8819 0.8938 2,309,968 -0.01(-1.65%)
Sep 11, 2002 0.9125 0.9281 0.9025 0.9087 3,340,800 -0.01(-1.42%)
Sep 10, 2002 0.9287 0.9294 0.8994 0.9219 3,883,200 +0.00(+0.20%)
Sep 09, 2002 0.9169 0.9287 0.8706 0.9200 6,651,888 +0.01(+0.75%)
Sep 06, 2002 0.8394 0.9137 0.8313 0.9131 10,587,200 +0.09(+11.10%)
Sep 05, 2002 0.8594 0.8625 0.8187 0.8219 8,171,200 -0.04(-4.92%)
Sep 04, 2002 0.8494 0.8688 0.8194 0.8644 8,678,736 +0.02(+1.77%)
Sep 03, 2002 0.8719 0.8719 0.8281 0.8494 6,257,600 -0.03(-3.41%)
Aug 30, 2002 0.8819 0.8988 0.8700 0.8794 5,003,200 -0.01(-1.40%)
Aug 29, 2002 0.8512 0.8919 0.8469 0.8919 12,380,800 +0.03(+3.63%)
Aug 28, 2002 0.8756 0.8781 0.8462 0.8606 5,534,304 -0.01(-0.65%)
Aug 27, 2002 0.9025 0.9075 0.8656 0.8662 755,040,000 -0.03(-3.14%)
Aug 26, 2002 0.8875 0.9000 0.8612 0.8944 9,507,616 +0.01(+1.42%)
Aug 23, 2002 0.9019 0.9031 0.8662 0.8819 9,532,800 -0.01(-0.84%)
Aug 22, 2002 0.8681 0.8938 0.8500 0.8894 8,692,800 +0.02(+2.74%)
Aug 21, 2002 0.8712 0.8712 0.8469 0.8656 12,438,400 +0.03(+3.36%)
Aug 20, 2002 0.8113 0.8438 0.8087 0.8375 17,829,680 +0.10(+13.27%)
Aug 16, 2002 0.7431 0.7500 0.7338 0.7394 18,487,184 +0.00(+0.34%)
Aug 15, 2002 0.7325 0.7438 0.7281 0.7369 14,679,232 +0.00(+0.43%)
Aug 14, 2002 0.7419 0.7419 0.7219 0.7338 15,475,200 -0.01(-1.01%)
Aug 13, 2002 0.7494 0.7612 0.7219 0.7412 9,572,992 -0.00(-0.25%)
Aug 12, 2002 0.7318 0.7594 0.7188 0.7431 15,391,952 -0.01(-0.67%)
Aug 07, 2002 0.7769 0.7775 0.7194 0.7481 7,329,600 -0.01(-1.24%)
Aug 06, 2002 0.7662 0.8037 0.7400 0.7575 7,098,304 +0.01(+1.00%)
Aug 05, 2002 0.7931 0.8006 0.7394 0.7500 3,451,200 -0.05(-6.25%)
Aug 02, 2002 0.8319 0.8319 0.7869 0.8000 5,911,104 -0.01(-1.84%)
Aug 01, 2002 0.8313 0.8419 0.8131 0.8150 7,109,728 -0.02(-1.95%)
Jul 31, 2002 0.8187 0.8500 0.8187 0.8313 5,115,200 -0.00(-0.45%)
Jul 30, 2002 0.8519 0.8519 0.8131 0.8350 10,760,000 -0.01(-1.04%)
Jul 29, 2002 0.8313 0.8512 0.8281 0.8438 10,565,680 +0.03(+4.09%)
Jul 26, 2002 0.7831 0.8194 0.7675 0.8106 9,321,600 +0.02(+2.53%)
Jul 25, 2002 0.7750 0.8031 0.7581 0.7906 17,856,000 +0.03(+4.20%)
Jul 24, 2002 0.7875 0.7931 0.7331 0.7588 17,800,992 -0.03(-4.41%)
Jul 23, 2002 0.7906 0.8181 0.7812 0.7937 8,556,128 +0.01(+0.63%)
Jul 22, 2002 0.8306 0.8413 0.7381 0.7887 12,950,400 -0.05(-5.82%)
Jul 19, 2002 0.8500 0.8525 0.8144 0.8375 8,449,600 -0.06(-6.22%)
Jul 17, 2002 0.8875 0.9294 0.8344 0.8931 13,140,800 -0.03(-3.13%)
Jul 12, 2002 0.9463 0.9469 0.8975 0.9219 12,758,400 -0.02(-1.93%)
Jul 11, 2002 0.9356 0.9431 0.8981 0.9400 10,062,400 +0.00(+0.27%)
Jul 10, 2002 0.9950 1.001 0.9356 0.9375 9,926,400 -0.05(-4.76%)
Jul 09, 2002 1.024 1.024 0.9844 0.9844 4,560,000 -0.04(-3.90%)
Jul 08, 2002 1.024 1.033 1.007 1.024 9,476,800 +0.00(+0.00%)
Jul 05, 2002 0.9719 1.028 0.9688 1.024 6,040,000 +0.04(+4.00%)
Jul 04, 2002 0.9500 0.9931 0.9375 0.9850 11,838,400 +0.00(+0.00%)
Jul 03, 2002 0.9500 0.9931 0.9375 0.9850 11,816,000 +0.00(+0.00%)
Jul 02, 2002 1.010 1.016 0.9781 0.9850 8,579,200 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.