Indicators

Cedar Fair LP (NY: FUN )

41.46 -0.72 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.62	11.74	11.50	11.52	56,075	-0.10(-0.86%)
Jan 30, 2002	11.60	11.62	11.48	11.62	69,989	+0.04(+0.33%)
Jan 29, 2002	11.55	11.60	11.50	11.58	98,870	+0.01(+0.12%)
Jan 28, 2002	11.53	11.60	11.48	11.57	48,064	+0.09(+0.74%)
Jan 25, 2002	11.48	11.60	11.42	11.48	65,140	+0.05(+0.46%)
Jan 24, 2002	11.43	11.55	11.38	11.43	79,475	-0.05(-0.41%)
Jan 23, 2002	11.43	11.48	11.38	11.48	59,448	+0.12(+1.04%)
Jan 22, 2002	11.19	11.38	11.16	11.36	96,129	+0.21(+1.92%)
Jan 21, 2002	11.38	11.45	11.12	11.15	76,313	+0.00(+0.00%)
Jan 18, 2002	11.38	11.45	11.12	11.15	76,313	-0.15(-1.30%)
Jan 17, 2002	11.15	11.43	11.15	11.29	112,572	+0.15(+1.32%)
Jan 16, 2002	11.10	11.19	11.10	11.15	59,659	+0.00(+0.04%)
Jan 15, 2002	11.27	11.30	11.05	11.14	63,453	-0.05(-0.47%)
Jan 14, 2002	11.36	11.37	11.10	11.19	87,697	-0.12(-1.05%)
Jan 11, 2002	11.41	11.41	11.29	11.31	65,562	-0.09(-0.83%)
Jan 10, 2002	11.38	11.47	11.29	11.41	75,891	-0.35(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.