Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.543 3.552 3.505 3.505 380,108 -0.05(-1.32%)
Jul 30, 2002 3.505 3.552 3.318 3.552 20,754 +0.00(+0.00%)
Jul 29, 2002 3.533 3.655 3.412 3.552 79,059 +0.02(+0.53%)
Jul 26, 2002 3.505 3.533 3.459 3.533 44,397 +0.08(+2.44%)
Jul 25, 2002 3.318 3.505 3.318 3.449 11,554 +0.04(+1.10%)
Jul 24, 2002 3.356 3.412 3.234 3.412 41,402 -0.04(-1.08%)
Jul 23, 2002 3.150 3.543 3.150 3.449 144,426 +0.21(+6.34%)
Jul 22, 2002 3.131 3.262 3.085 3.244 22,466 +0.02(+0.58%)
Jul 19, 2002 3.272 3.337 3.225 3.225 28,992 -0.20(-5.74%)
Jul 17, 2002 3.505 3.505 3.272 3.421 30,703 -0.21(-5.67%)
Jul 12, 2002 3.795 3.795 3.627 3.627 5,028 -0.16(-4.20%)
Jul 11, 2002 3.776 3.823 3.730 3.786 9,093 +0.00(+0.00%)
Jul 10, 2002 3.692 3.786 3.645 3.786 14,335 +0.07(+1.76%)
Jul 09, 2002 3.814 3.814 3.720 3.720 9,307 -0.09(-2.45%)
Jul 08, 2002 3.860 3.860 3.814 3.814 16,582 -0.05(-1.21%)
Jul 05, 2002 3.767 3.860 3.702 3.860 23,643 +0.08(+2.23%)
Jul 04, 2002 3.739 3.786 3.617 3.776 60,338 +0.00(+0.00%)
Jul 03, 2002 3.739 3.786 3.617 3.776 60,338 +0.04(+1.00%)
Jul 02, 2002 3.926 4.019 3.627 3.739 75,422 -0.21(-5.44%)
Jul 01, 2002 4.066 4.066 3.945 3.954 13,051 -0.11(-2.76%)
Jun 28, 2002 3.963 4.066 3.963 4.066 92,539 +0.09(+2.35%)
Jun 27, 2002 3.917 4.038 3.917 3.973 36,801 +0.06(+1.43%)
Jun 26, 2002 3.739 3.926 3.702 3.917 34,555 +0.18(+4.75%)
Jun 25, 2002 3.832 3.851 3.711 3.739 21,182 +0.01(+0.25%)
Jun 21, 2002 3.552 3.711 3.552 3.730 53,384 +0.15(+4.18%)
Jun 20, 2002 3.571 3.645 3.505 3.580 74,245 -0.02(-0.52%)
Jun 19, 2002 3.907 3.926 3.599 3.599 92,432 -0.31(-7.89%)
Jun 18, 2002 3.888 3.926 3.888 3.907 19,898 +0.01(+0.24%)
Jun 17, 2002 3.926 3.926 3.851 3.898 118,964 +0.02(+0.48%)
Jun 14, 2002 3.645 3.879 3.552 3.879 20,968 +0.07(+1.72%)
Jun 12, 2002 4.019 4.019 3.739 3.814 18,293 -0.16(-4.00%)
Jun 11, 2002 4.253 4.262 3.973 3.973 35,839 -0.27(-6.39%)
Jun 10, 2002 4.178 4.393 4.178 4.244 33,271 +0.05(+1.11%)
Jun 07, 2002 3.832 4.197 3.832 4.197 58,305 +0.32(+8.19%)
Jun 06, 2002 4.122 4.150 3.879 3.879 63,119 -0.26(-6.32%)
Jun 05, 2002 4.113 4.206 4.113 4.141 18,507 -0.23(-5.34%)
May 31, 2002 4.375 4.487 4.356 4.375 27,494 -0.21(-4.49%)
May 28, 2002 4.533 4.580 4.393 4.580 11,233 +0.10(+2.30%)
May 27, 2002 4.571 4.571 4.477 4.477 14,656 +0.00(+0.00%)
May 24, 2002 4.571 4.571 4.477 4.477 14,656 -0.09(-2.05%)
May 23, 2002 4.300 4.580 4.300 4.571 38,834 +0.33(+7.71%)
May 22, 2002 4.300 4.300 3.973 4.244 62,370 -0.14(-3.20%)
May 21, 2002 4.487 4.487 4.384 4.384 37,443 -0.08(-1.88%)
May 20, 2002 4.477 4.515 4.468 4.468 5,670 -0.02(-0.42%)
May 17, 2002 4.449 4.496 4.440 4.487 150,524 +0.00(+0.00%)
May 16, 2002 4.468 4.496 4.440 4.487 10,912 +0.03(+0.63%)
May 15, 2002 4.608 4.655 4.459 4.459 11,768 -0.20(-4.22%)
May 14, 2002 4.608 4.674 4.608 4.655 58,947 +0.04(+0.81%)
May 13, 2002 4.440 4.618 4.309 4.618 30,489 +0.22(+5.11%)
May 10, 2002 4.440 4.440 4.300 4.393 69,324 -0.05(-1.05%)
May 09, 2002 4.440 4.477 4.393 4.440 74,352 +0.00(+0.00%)
May 08, 2002 4.440 4.468 4.347 4.440 107,731 +0.00(+0.00%)
May 07, 2002 4.627 4.664 4.347 4.440 126,881 -0.14(-3.06%)
May 06, 2002 4.814 4.814 4.440 4.580 74,245 -0.23(-4.85%)
May 03, 2002 4.814 4.879 4.767 4.814 107,945 +0.04(+0.78%)
May 02, 2002 4.477 5.048 4.477 4.776 210,969 +0.38(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.