Indicators

Hexcel Corp (NY: HXL )

71.97 -0.47 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.973	4.076	3.973	4.076	92,324	+0.09(+2.35%)
Jun 27, 2002	3.926	4.047	3.926	3.982	36,716	+0.06(+1.43%)
Jun 26, 2002	3.748	3.935	3.710	3.926	34,474	+0.18(+4.75%)
Jun 25, 2002	3.841	3.860	3.720	3.748	21,133	+0.01(+0.25%)
Jun 21, 2002	3.560	3.720	3.560	3.738	53,259	+0.15(+4.18%)
Jun 20, 2002	3.579	3.654	3.513	3.588	74,072	-0.02(-0.52%)
Jun 19, 2002	3.916	3.935	3.607	3.607	92,217	-0.31(-7.89%)
Jun 18, 2002	3.898	3.935	3.898	3.916	19,852	+0.01(+0.24%)
Jun 17, 2002	3.935	3.935	3.860	3.907	118,687	+0.02(+0.48%)
Jun 14, 2002	3.654	3.888	3.560	3.888	20,919	+0.07(+1.72%)
Jun 12, 2002	4.029	4.029	3.748	3.823	18,251	-0.16(-4.00%)
Jun 11, 2002	4.263	4.272	3.982	3.982	35,755	-0.27(-6.39%)
Jun 10, 2002	4.188	4.404	4.188	4.254	33,194	+0.05(+1.11%)
Jun 07, 2002	3.841	4.207	3.841	4.207	58,169	+0.32(+8.19%)
Jun 06, 2002	4.132	4.160	3.888	3.888	62,972	-0.26(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.