Indicators

Hexcel Corp (NY: HXL )

70.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.551	3.560	3.513	3.513	379,223	-0.05(-1.32%)
Jul 30, 2002	3.513	3.560	3.326	3.560	20,706	+0.00(+0.00%)
Jul 29, 2002	3.542	3.663	3.420	3.560	78,875	+0.02(+0.53%)
Jul 26, 2002	3.513	3.542	3.467	3.542	44,294	+0.08(+2.44%)
Jul 25, 2002	3.326	3.513	3.326	3.457	11,527	+0.04(+1.10%)
Jul 24, 2002	3.364	3.420	3.242	3.420	41,305	-0.04(-1.08%)
Jul 23, 2002	3.157	3.551	3.157	3.457	144,090	+0.21(+6.34%)
Jul 22, 2002	3.139	3.270	3.092	3.251	22,414	+0.02(+0.58%)
Jul 19, 2002	3.279	3.345	3.232	3.232	28,924	-0.20(-5.74%)
Jul 17, 2002	3.513	3.513	3.279	3.429	30,632	-0.21(-5.67%)
Jul 12, 2002	3.804	3.804	3.635	3.635	5,016	-0.16(-4.20%)
Jul 11, 2002	3.785	3.832	3.738	3.795	9,072	+0.00(+0.00%)
Jul 10, 2002	3.701	3.795	3.654	3.795	14,302	+0.07(+1.76%)
Jul 09, 2002	3.823	3.823	3.729	3.729	9,285	-0.09(-2.45%)
Jul 08, 2002	3.869	3.869	3.823	3.823	16,543	-0.05(-1.21%)
Jul 05, 2002	3.776	3.869	3.710	3.869	23,588	+0.08(+2.23%)
Jul 04, 2002	3.748	3.795	3.626	3.785	60,197	+0.00(+0.00%)
Jul 03, 2002	3.748	3.795	3.626	3.785	60,197	+0.04(+1.00%)
Jul 02, 2002	3.935	4.029	3.635	3.748	75,247	-0.22(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.