Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.95	23.71	22.85	23.54	6,750,818	+0.68(+2.98%)
Jun 27, 2002	23.22	23.27	22.48	22.86	6,839,681	-0.10(-0.42%)
Jun 26, 2002	23.30	23.39	22.77	22.96	7,712,206	-0.38(-1.62%)
Jun 25, 2002	23.79	23.91	23.33	23.33	8,050,441	+0.11(+0.47%)
Jun 21, 2002	23.40	23.60	23.14	23.23	7,032,218	-0.17(-0.72%)
Jun 20, 2002	23.51	23.69	23.30	23.39	3,643,202	-0.03(-0.12%)
Jun 19, 2002	23.39	23.77	23.39	23.42	3,803,340	-0.29(-1.21%)
Jun 18, 2002	23.47	23.75	23.25	23.71	3,160,379	+0.31(+1.34%)
Jun 17, 2002	23.09	23.53	22.96	23.39	4,407,795	+0.55(+2.41%)
Jun 14, 2002	22.69	22.91	22.42	22.84	3,665,417	-0.54(-2.31%)
Jun 12, 2002	22.96	23.43	22.96	23.38	4,222,293	+0.15(+0.65%)
Jun 11, 2002	23.47	23.77	23.15	23.23	3,454,182	-0.17(-0.74%)
Jun 10, 2002	23.17	23.58	23.11	23.41	4,368,547	+0.28(+1.21%)
Jun 07, 2002	23.12	23.31	22.98	23.12	5,883,477	-0.08(-0.33%)
Jun 06, 2002	23.50	23.50	23.02	23.20	2,727,356	-0.22(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.