Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.820	9.160	8.580	9.160	204,400	-0.12(-1.29%)
Jul 30, 2002	9.400	9.400	8.800	9.280	330,840	-0.12(-1.28%)
Jul 29, 2002	8.820	9.440	8.820	9.400	370,700	+0.40(+4.44%)
Jul 26, 2002	8.780	9.000	8.540	9.000	66,050	+0.10(+1.12%)
Jul 25, 2002	8.760	8.900	8.500	8.900	178,114	+0.14(+1.60%)
Jul 24, 2002	8.200	8.760	8.020	8.760	100,300	-0.02(-0.23%)
Jul 23, 2002	8.420	8.900	8.240	8.780	99,430	+0.02(+0.23%)
Jul 22, 2002	7.840	8.780	7.820	8.760	108,500	+0.96(+12.31%)
Jul 19, 2002	8.200	8.480	7.800	7.800	348,700	-0.58(-6.92%)
Jul 17, 2002	8.400	9.020	8.140	8.380	392,400	+0.40(+5.01%)
Jul 12, 2002	7.520	7.980	7.500	7.980	213,000	+0.26(+3.37%)
Jul 11, 2002	7.720	7.740	7.300	7.720	311,300	-0.12(-1.53%)
Jul 10, 2002	7.900	8.260	7.700	7.840	88,400	-0.26(-3.21%)
Jul 09, 2002	8.040	8.100	8.040	8.100	35,700	+0.06(+0.75%)
Jul 08, 2002	8.300	8.300	8.040	8.040	122,700	-0.26(-3.13%)
Jul 05, 2002	7.640	8.300	7.640	8.300	51,100	+0.54(+6.96%)
Jul 04, 2002	7.900	7.940	7.420	7.760	334,000	+0.00(+0.00%)
Jul 03, 2002	7.900	7.940	7.420	7.760	334,000	-0.22(-2.76%)
Jul 02, 2002	8.500	8.500	7.660	7.980	312,100	-0.72(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.