Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.617 8.155 7.617 8.103 412,425 +0.47(+6.14%)
Dec 30, 2002 7.374 7.791 7.374 7.634 181,315 -0.09(-1.12%)
Dec 27, 2002 7.582 7.964 7.530 7.721 84,260 -0.07(-0.89%)
Dec 26, 2002 7.999 8.294 7.791 7.791 196,530 -0.36(-4.47%)
Dec 24, 2002 7.721 8.224 7.721 8.155 79,188 +0.17(+2.17%)
Dec 23, 2002 7.895 8.155 7.374 7.981 93,366 -0.17(-2.13%)
Dec 20, 2002 7.895 8.502 7.374 8.155 192,496 +0.35(+4.44%)
Dec 19, 2002 7.851 7.860 7.617 7.808 94,864 +0.09(+1.12%)
Dec 18, 2002 7.652 8.242 7.634 7.721 243,674 -0.00(-0.04%)
Dec 17, 2002 7.895 7.895 7.634 7.725 165,984 -0.52(-6.27%)
Dec 16, 2002 7.548 8.346 7.461 8.242 171,632 +0.61(+7.95%)
Dec 13, 2002 7.808 7.981 7.548 7.634 81,032 -0.10(-1.35%)
Dec 12, 2002 7.496 7.895 7.478 7.739 52,216 +0.23(+3.00%)
Dec 11, 2002 7.808 7.929 7.478 7.513 104,547 -0.29(-3.78%)
Dec 10, 2002 7.565 7.808 7.548 7.808 96,248 +0.26(+3.45%)
Dec 09, 2002 7.652 7.704 7.548 7.548 189,729 -0.17(-2.25%)
Dec 06, 2002 7.721 7.808 7.617 7.721 133,479 -0.03(-0.45%)
Dec 05, 2002 7.739 7.947 7.721 7.756 315,025 -0.23(-2.83%)
Dec 04, 2002 7.634 7.981 7.461 7.981 366,895 +0.35(+4.55%)
Dec 03, 2002 7.634 7.773 7.634 7.634 218,085 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.