Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.045 7.374 6.940 7.339 141,663 +0.29(+4.19%)
Sep 27, 2002 6.975 7.166 6.906 7.045 186,502 -0.05(-0.66%)
Sep 26, 2002 7.010 7.183 6.940 7.091 626,428 +0.08(+1.16%)
Sep 25, 2002 7.027 7.183 6.975 7.010 112,500 -0.02(-0.25%)
Sep 24, 2002 7.045 7.235 6.940 7.027 248,977 -0.09(-1.22%)
Sep 23, 2002 7.218 7.270 6.923 7.114 66,624 -0.17(-2.36%)
Sep 20, 2002 7.201 7.374 7.149 7.286 226,154 +0.19(+2.66%)
Sep 19, 2002 7.010 7.374 7.010 7.097 83,568 -0.23(-3.08%)
Sep 18, 2002 7.287 7.444 7.183 7.322 181,661 -0.12(-1.61%)
Sep 17, 2002 7.496 7.548 7.235 7.442 210,247 -0.07(-0.95%)
Sep 16, 2002 7.530 7.634 7.392 7.513 96,923 -0.07(-0.92%)
Sep 13, 2002 7.374 7.600 7.235 7.582 151,461 +0.21(+2.82%)
Sep 12, 2002 7.253 7.686 7.027 7.374 167,926 +0.12(+1.67%)
Sep 11, 2002 7.322 7.322 7.062 7.253 530,459 -0.05(-0.71%)
Sep 10, 2002 7.027 7.339 7.027 7.305 44,608 -0.03(-0.47%)
Sep 09, 2002 7.045 7.374 7.010 7.339 39,988 -0.02(-0.24%)
Sep 06, 2002 7.114 7.374 7.114 7.357 42,328 +0.24(+3.41%)
Sep 05, 2002 6.958 7.253 6.958 7.114 79,764 -0.21(-2.82%)
Sep 04, 2002 7.114 7.320 6.940 7.320 60,803 +0.19(+2.65%)
Sep 03, 2002 7.548 7.549 7.131 7.131 56,135 -0.42(-5.52%)
Aug 30, 2002 7.392 7.634 7.374 7.548 70,490 +0.02(+0.23%)
Aug 29, 2002 7.322 7.548 7.322 7.530 30,084 +0.14(+1.88%)
Aug 28, 2002 7.339 7.530 7.287 7.392 189,614 +0.00(+0.00%)
Aug 27, 2002 7.374 7.548 7.339 7.392 70,082 -0.16(-2.07%)
Aug 26, 2002 7.374 7.548 7.322 7.548 77,459 +0.17(+2.35%)
Aug 23, 2002 7.548 7.600 7.374 7.374 199,412 -0.17(-2.30%)
Aug 22, 2002 7.478 7.600 7.374 7.548 194,801 +0.02(+0.23%)
Aug 21, 2002 7.235 7.530 7.218 7.530 189,729 +0.28(+3.83%)
Aug 20, 2002 7.235 7.461 7.218 7.253 22,822 -0.12(-1.65%)
Aug 16, 2002 7.166 7.513 7.166 7.374 131,519 +0.21(+2.91%)
Aug 15, 2002 7.444 7.461 7.079 7.166 53,818 -0.29(-3.95%)
Aug 14, 2002 7.201 7.461 7.149 7.461 61,322 +0.26(+3.61%)
Aug 13, 2002 7.287 7.374 7.201 7.201 29,162 -0.14(-1.89%)
Aug 12, 2002 7.253 7.529 7.253 7.339 95,699 -0.03(-0.47%)
Aug 07, 2002 7.374 7.530 7.254 7.374 121,145 -0.09(-1.16%)
Aug 06, 2002 7.114 7.548 6.958 7.461 110,541 +0.18(+2.41%)
Aug 05, 2002 7.201 7.374 6.975 7.286 253,703 +0.14(+1.92%)
Aug 02, 2002 7.513 7.686 7.149 7.149 128,292 -0.40(-5.29%)
Aug 01, 2002 7.860 7.981 7.548 7.548 188,922 -0.40(-5.02%)
Jul 31, 2002 7.652 7.947 7.444 7.947 235,606 -0.10(-1.29%)
Jul 30, 2002 8.155 8.155 7.634 8.051 381,349 -0.10(-1.28%)
Jul 29, 2002 7.652 8.190 7.652 8.155 427,295 +0.35(+4.44%)
Jul 26, 2002 7.617 7.808 7.409 7.808 76,133 +0.09(+1.12%)
Jul 25, 2002 7.600 7.721 7.374 7.721 205,306 +0.12(+1.60%)
Jul 24, 2002 7.114 7.600 6.958 7.600 115,612 -0.02(-0.23%)
Jul 23, 2002 7.305 7.721 7.149 7.617 114,610 +0.02(+0.23%)
Jul 22, 2002 6.802 7.617 6.784 7.600 125,064 +0.83(+12.31%)
Jul 19, 2002 7.114 7.357 6.767 6.767 401,936 -0.50(-6.92%)
Jul 17, 2002 7.287 7.825 7.062 7.270 452,308 +0.35(+5.01%)
Jul 12, 2002 6.524 6.923 6.507 6.923 245,519 +0.23(+3.37%)
Jul 11, 2002 6.697 6.715 6.333 6.697 358,826 -0.10(-1.53%)
Jul 10, 2002 6.854 7.166 6.680 6.802 101,896 -0.23(-3.21%)
Jul 09, 2002 6.975 7.027 6.975 7.027 41,150 +0.05(+0.75%)
Jul 08, 2002 7.201 7.201 6.975 6.975 141,432 -0.23(-3.13%)
Jul 05, 2002 6.628 7.201 6.628 7.201 58,901 +0.47(+6.96%)
Jul 04, 2002 6.854 6.888 6.437 6.732 384,992 +0.00(+0.00%)
Jul 03, 2002 6.854 6.888 6.437 6.732 384,992 -0.19(-2.76%)
Jul 02, 2002 7.374 7.374 6.645 6.923 359,748 -0.62(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.