Indicators

Starbucks Corp (NQ: SBUX )

91.17 -0.83 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.498	4.695	4.488	4.673	18,700,602	+0.20(+4.44%)
Jan 30, 2002	4.366	4.498	4.345	4.475	10,644,567	+0.09(+1.97%)
Jan 29, 2002	4.473	4.506	4.325	4.388	8,347,238	-0.11(-2.45%)
Jan 28, 2002	4.496	4.545	4.394	4.498	6,115,526	+0.01(+0.13%)
Jan 25, 2002	4.600	4.601	4.429	4.492	12,881,365	-0.06(-1.25%)
Jan 24, 2002	4.526	4.587	4.372	4.549	17,186,852	+0.10(+2.21%)
Jan 23, 2002	4.258	4.492	4.203	4.451	13,529,388	+0.25(+5.89%)
Jan 22, 2002	4.313	4.345	4.201	4.203	5,752,603	-0.10(-2.42%)
Jan 21, 2002	4.341	4.374	4.248	4.307	8,838,851	+0.00(+0.00%)
Jan 18, 2002	4.341	4.374	4.248	4.307	8,783,917	-0.02(-0.45%)
Jan 17, 2002	4.164	4.327	4.164	4.327	8,851,567	+0.15(+3.58%)
Jan 16, 2002	4.313	4.333	4.168	4.178	7,447,941	-0.13(-3.01%)
Jan 15, 2002	4.290	4.327	4.268	4.307	9,090,634	+0.00(+0.05%)
Jan 14, 2002	4.302	4.329	4.239	4.305	11,722,147	+0.00(+0.09%)
Jan 11, 2002	4.414	4.435	4.288	4.302	12,992,506	-0.12(-2.63%)
Jan 10, 2002	4.309	4.423	4.266	4.418	11,257,493	+0.67(+17.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.