Skip to main content

Bank of America (NY: BAC )

40.69 +1.07 (+2.70%)
Streaming Delayed Price Updated: 12:44 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 13.44 13.62 13.37 13.42 11,372,543 -0.05(-0.40%)
Aug 29, 2002 13.22 13.59 13.14 13.48 11,079,621 +0.07(+0.50%)
Aug 28, 2002 13.54 13.63 13.31 13.41 12,774,498 -0.27(-1.95%)
Aug 27, 2002 13.67 13.81 13.62 13.67 14,989,430 +0.08(+0.56%)
Aug 26, 2002 13.45 13.69 13.26 13.60 22,321,628 +0.31(+2.31%)
Aug 23, 2002 13.40 13.47 13.17 13.29 11,252,450 -0.18(-1.35%)
Aug 22, 2002 13.26 13.52 13.24 13.47 12,481,053 +0.16(+1.16%)
Aug 21, 2002 13.25 13.39 13.04 13.32 10,871,546 +0.10(+0.77%)
Aug 20, 2002 13.31 13.37 13.14 13.22 12,328,848 +0.06(+0.44%)
Aug 16, 2002 13.21 13.32 13.14 13.16 13,894,756 -0.13(-0.99%)
Aug 15, 2002 13.29 13.44 13.24 13.29 17,988,882 +0.08(+0.58%)
Aug 14, 2002 12.90 13.27 12.74 13.21 20,074,844 +0.31(+2.43%)
Aug 13, 2002 13.11 13.40 12.89 12.90 17,057,118 -0.21(-1.59%)
Aug 12, 2002 12.99 13.19 12.81 13.11 12,112,942 +0.61(+4.90%)
Aug 07, 2002 12.42 12.50 12.25 12.50 17,163,112 +0.29(+2.38%)
Aug 06, 2002 12.11 12.55 12.09 12.21 16,913,266 +0.32(+2.69%)
Aug 05, 2002 12.17 12.21 11.84 11.89 18,414,430 -0.28(-2.28%)
Aug 02, 2002 12.36 12.40 12.00 12.16 17,147,448 -0.25(-1.99%)
Aug 01, 2002 12.69 12.69 12.34 12.41 18,703,696 -0.33(-2.56%)
Jul 31, 2002 12.37 12.74 12.31 12.74 22,953,944 +0.43(+3.45%)
Jul 30, 2002 12.17 12.48 12.03 12.31 18,894,018 -0.00(-0.03%)
Jul 29, 2002 12.10 12.35 11.85 12.31 20,202,248 +0.51(+4.30%)
Jul 26, 2002 11.49 11.83 11.45 11.81 18,177,638 +0.33(+2.84%)
Jul 25, 2002 11.18 11.68 11.11 11.48 31,718,642 +0.18(+1.61%)
Jul 24, 2002 11.03 11.40 10.55 11.30 46,050,432 +0.21(+1.90%)
Jul 23, 2002 11.59 11.72 10.97 11.09 39,435,136 -0.45(-3.93%)
Jul 22, 2002 11.71 11.96 11.40 11.54 27,007,864 -0.24(-2.03%)
Jul 19, 2002 11.94 11.99 11.69 11.78 21,228,260 -0.67(-5.35%)
Jul 17, 2002 12.88 12.97 12.33 12.45 20,736,662 -0.69(-5.26%)
Jul 12, 2002 13.25 13.35 13.05 13.14 17,316,622 -0.10(-0.78%)
Jul 11, 2002 12.96 13.36 12.89 13.24 20,445,306 +0.20(+1.54%)
Jul 10, 2002 13.51 13.54 12.98 13.04 21,178,916 -0.41(-3.05%)
Jul 09, 2002 13.84 13.92 13.41 13.45 18,331,930 -0.33(-2.36%)
Jul 08, 2002 13.56 13.88 13.55 13.78 14,146,691 +0.21(+1.58%)
Jul 05, 2002 13.41 13.58 13.37 13.56 9,485,778 +0.39(+2.94%)
Jul 04, 2002 13.26 13.38 13.04 13.18 14,499,137 +0.00(+0.00%)
Jul 03, 2002 13.26 13.38 13.04 13.18 14,499,137 -0.13(-0.99%)
Jul 02, 2002 13.26 13.49 13.14 13.31 17,171,988 +0.05(+0.35%)
Jul 01, 2002 13.48 13.64 13.26 13.26 16,294,266 -0.21(-1.58%)
Jun 28, 2002 13.18 13.50 13.16 13.48 18,348,378 +0.34(+2.57%)
Jun 27, 2002 13.08 13.17 12.97 13.14 20,753,632 +0.22(+1.71%)
Jun 26, 2002 13.04 13.21 12.80 12.92 28,977,128 -0.49(-3.68%)
Jun 25, 2002 13.56 13.78 13.40 13.41 15,394,352 -0.04(-0.33%)
Jun 21, 2002 13.66 13.87 13.45 13.46 27,188,004 -0.35(-2.55%)
Jun 20, 2002 14.08 14.11 13.74 13.81 17,145,098 -0.32(-2.24%)
Jun 19, 2002 14.05 14.26 14.01 14.12 14,417,161 -0.05(-0.34%)
Jun 18, 2002 14.02 14.20 13.94 14.17 13,668,668 +0.12(+0.87%)
Jun 17, 2002 13.62 14.11 13.62 14.05 15,605,298 +0.43(+3.18%)
Jun 14, 2002 13.16 13.70 13.12 13.62 24,532,382 -0.01(-0.07%)
Jun 12, 2002 13.51 13.73 13.45 13.63 18,237,162 +0.08(+0.62%)
Jun 11, 2002 13.69 13.87 13.53 13.54 14,229,450 -0.08(-0.59%)
Jun 10, 2002 13.60 13.75 13.60 13.62 14,423,426 +0.03(+0.23%)
Jun 07, 2002 13.18 13.67 13.17 13.59 27,629,476 +0.23(+1.75%)
Jun 06, 2002 14.02 14.03 13.31 13.36 27,666,026 -0.66(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.