Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.176 2.221 2.159 2.196 21,199,382 +0.03(+1.16%)
Jan 30, 2003 2.206 2.216 2.170 2.171 16,051,443 -0.04(-1.62%)
Jan 29, 2003 2.179 2.228 2.141 2.206 19,522,574 +0.01(+0.62%)
Jan 28, 2003 2.203 2.252 2.184 2.193 29,074,844 +0.01(+0.31%)
Jan 27, 2003 2.177 2.218 2.151 2.186 32,658,172 -0.03(-1.44%)
Jan 24, 2003 2.122 2.231 2.116 2.218 98,689,528 +0.28(+14.64%)
Jan 23, 2003 1.936 1.952 1.908 1.935 17,825,072 -0.00(-0.15%)
Jan 22, 2003 1.921 1.961 1.896 1.938 20,515,932 +0.02(+1.26%)
Jan 21, 2003 1.933 1.964 1.910 1.914 19,812,822 -0.03(-1.44%)
Jan 17, 2003 1.942 1.967 1.936 1.942 18,310,368 -0.02(-0.79%)
Jan 16, 2003 1.967 1.983 1.938 1.957 11,082,142 -0.01(-0.49%)
Jan 15, 2003 1.966 1.984 1.942 1.967 16,645,460 +0.01(+0.39%)
Jan 14, 2003 1.987 2.000 1.947 1.959 15,450,327 -0.04(-1.84%)
Jan 13, 2003 1.986 2.016 1.976 1.996 13,515,868 -0.02(-1.15%)
Jan 10, 2003 1.985 2.022 1.977 2.019 16,487,661 +0.01(+0.43%)
Jan 09, 2003 2.035 2.047 2.006 2.010 14,059,110 +0.00(+0.05%)
Jan 08, 2003 2.031 2.054 1.996 2.009 15,788,690 -0.04(-2.12%)
Jan 07, 2003 2.064 2.064 2.029 2.053 18,202,238 -0.02(-1.07%)
Jan 06, 2003 2.048 2.090 2.045 2.075 15,072,127 +0.03(+1.66%)
Jan 03, 2003 2.064 2.096 2.024 2.041 20,388,658 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.