Cedar Fair LP (NY: FUN )

46.04 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 28.32 28.41 28.30 28.41 22,500 -0.09(-0.32%)
Oct 30, 2003 28.44 28.50 28.39 28.50 46,900 +0.11(+0.39%)
Oct 29, 2003 28.23 28.39 28.07 28.39 43,100 +0.20(+0.71%)
Oct 28, 2003 28.10 28.10 28.10 28.19 112,700 +0.14(+0.50%)
Oct 27, 2003 27.95 28.05 27.81 28.05 22,300 +0.12(+0.43%)
Oct 24, 2003 27.94 28.05 27.85 27.93 16,500 +0.08(+0.29%)
Oct 23, 2003 27.90 28.00 27.78 27.85 21,400 -0.15(-0.54%)
Oct 22, 2003 28.10 28.15 27.92 28.00 25,400 -0.15(-0.53%)
Oct 21, 2003 27.90 27.99 27.90 28.15 34,500 +0.34(+1.22%)
Oct 20, 2003 28.15 28.15 27.80 27.81 27,000 -0.30(-1.07%)
Oct 17, 2003 28.15 28.15 28.00 28.11 17,200 +0.05(+0.18%)
Oct 16, 2003 27.95 28.06 27.95 28.06 16,900 +0.16(+0.57%)
Oct 15, 2003 27.90 28.07 27.90 27.90 33,100 -0.15(-0.53%)
Oct 14, 2003 27.82 28.10 27.77 28.05 26,500 +0.10(+0.36%)
Oct 13, 2003 28.00 28.13 27.90 27.95 26,400 -0.05(-0.18%)
Oct 10, 2003 27.85 28.08 27.85 28.00 46,900 +0.06(+0.21%)
Oct 09, 2003 27.92 27.97 27.77 27.94 27,900 +0.00(+0.00%)
Oct 08, 2003 27.80 27.98 27.68 27.94 24,500 +0.10(+0.36%)
Oct 07, 2003 27.80 27.87 27.45 27.84 43,500 +0.10(+0.36%)
Oct 06, 2003 27.67 27.85 27.60 27.74 16,800 +0.06(+0.22%)
Oct 03, 2003 28.00 28.00 27.68 27.68 33,600 -0.28(-1.00%)
Oct 02, 2003 27.49 27.96 27.40 27.96 58,900 +0.42(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.