Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.79	16.19	15.67	16.12	339,158	+0.38(+2.39%)
Nov 26, 2003	15.22	15.88	15.19	15.75	1,222,270	+0.52(+3.45%)
Nov 25, 2003	14.04	15.31	13.97	15.22	2,567,736	+1.25(+8.95%)
Nov 24, 2003	13.85	14.12	13.75	13.97	1,164,401	+0.04(+0.28%)
Nov 21, 2003	13.93	14.10	13.86	13.93	801,821	+0.01(+0.05%)
Nov 20, 2003	13.11	14.25	12.99	13.93	2,671,099	+0.86(+6.54%)
Nov 19, 2003	13.05	13.11	12.80	13.07	726,456	+0.02(+0.15%)
Nov 18, 2003	12.92	13.10	12.75	13.05	1,132,183	+0.14(+1.05%)
Nov 17, 2003	12.92	13.02	12.82	12.92	196,126	-0.04(-0.30%)
Nov 14, 2003	12.97	13.14	12.94	12.96	323,420	+0.01(+0.05%)
Nov 13, 2003	12.89	13.18	12.72	12.95	272,172	+0.03(+0.20%)
Nov 12, 2003	12.99	12.99	12.89	12.92	683,056	-0.04(-0.30%)
Nov 11, 2003	12.95	13.12	12.92	12.96	187,138	+0.03(+0.25%)
Nov 10, 2003	12.98	12.99	12.70	12.93	166,173	-0.03(-0.20%)
Nov 07, 2003	12.94	13.02	12.92	12.96	238,388	+0.06(+0.45%)
Nov 06, 2003	12.92	13.00	12.84	12.90	399,133	+0.04(+0.30%)
Nov 05, 2003	12.96	12.96	12.81	12.86	457,282	-0.09(-0.70%)
Nov 04, 2003	12.81	13.07	12.79	12.95	632,114	+0.14(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.