Indicators

Bank of America (NY: BAC )

38.37 +0.64 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.96	15.30	14.96	15.24	6,661,686	-0.01(-0.05%)
Nov 26, 2003	15.16	15.25	15.01	15.25	15,623,304	+0.08(+0.56%)
Nov 25, 2003	15.14	15.21	15.07	15.16	13,399,855	+0.03(+0.20%)
Nov 24, 2003	15.04	15.15	15.01	15.13	15,736,172	+0.11(+0.74%)
Nov 21, 2003	14.95	15.02	14.89	15.02	15,424,053	+0.07(+0.47%)
Nov 20, 2003	14.95	15.11	14.90	14.95	14,426,062	-0.07(-0.50%)
Nov 19, 2003	14.93	15.07	14.93	15.02	14,672,342	+0.08(+0.57%)
Nov 18, 2003	15.09	15.10	14.92	14.94	16,318,333	-0.13(-0.83%)
Nov 17, 2003	15.03	15.10	14.99	15.06	15,970,571	-0.03(-0.20%)
Nov 14, 2003	15.21	15.24	15.05	15.09	16,101,508	-0.14(-0.92%)
Nov 13, 2003	15.28	15.32	15.19	15.23	14,265,176	-0.08(-0.53%)
Nov 12, 2003	15.19	15.37	15.17	15.31	14,168,891	+0.06(+0.40%)
Nov 11, 2003	15.27	15.27	15.16	15.25	13,253,077	-0.02(-0.13%)
Nov 10, 2003	15.37	15.40	15.22	15.27	16,942,326	-0.11(-0.71%)
Nov 07, 2003	15.54	15.55	15.38	15.38	20,057,828	-0.14(-0.90%)
Nov 06, 2003	15.30	15.53	15.25	15.52	24,862,638	+0.13(+0.84%)
Nov 05, 2003	15.26	15.39	15.07	15.39	28,897,172	+0.13(+0.87%)
Nov 04, 2003	15.28	15.43	15.21	15.26	32,592,834	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.