Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.454 7.521 7.439 7.521 58,194 +0.07(+0.97%)
Dec 30, 2003 7.490 7.490 7.449 7.449 39,184 -0.05(-0.62%)
Dec 29, 2003 7.475 7.501 7.475 7.496 17,264 +0.05(+0.69%)
Dec 26, 2003 7.449 7.454 7.444 7.444 11,444 -0.02(-0.21%)
Dec 24, 2003 7.459 7.459 7.459 7.459 0 +0.01(+0.07%)
Dec 23, 2003 7.459 7.459 7.444 7.454 21,920 +0.02(+0.28%)
Dec 22, 2003 7.423 7.434 7.423 7.434 26,769 -0.01(-0.14%)
Dec 19, 2003 7.454 7.454 7.444 7.444 23,277 -0.02(-0.21%)
Dec 18, 2003 7.449 7.459 7.449 7.459 21,532 +0.01(+0.07%)
Dec 17, 2003 7.439 7.454 7.439 7.454 2,715 -0.02(-0.28%)
Dec 16, 2003 7.454 7.475 7.454 7.475 7,953 -0.02(-0.28%)
Dec 15, 2003 7.496 7.496 7.496 7.496 5,043 -0.02(-0.21%)
Dec 12, 2003 7.511 7.511 7.485 7.511 39,766 +0.00(+0.00%)
Dec 11, 2003 7.537 7.537 7.449 7.511 47,525 -0.01(-0.07%)
Dec 10, 2003 7.496 7.516 7.496 7.516 15,130 +0.01(+0.07%)
Dec 09, 2003 7.465 7.516 7.465 7.511 10,863 +0.08(+1.11%)
Dec 08, 2003 7.439 7.449 7.434 7.429 18,816 -0.02(-0.21%)
Dec 05, 2003 7.434 7.444 7.429 7.444 11,638 +0.05(+0.63%)
Dec 04, 2003 7.403 7.403 7.398 7.398 13,966 -0.01(-0.07%)
Dec 03, 2003 7.398 7.403 7.398 7.403 23,859 +0.01(+0.07%)
Dec 02, 2003 7.398 7.408 7.398 7.398 19,980 +0.03(+0.35%)
Dec 01, 2003 7.377 7.377 7.372 7.372 32,395 -0.01(-0.07%)
Nov 28, 2003 7.320 7.377 7.320 7.377 22,113 +0.07(+0.99%)
Nov 26, 2003 7.325 7.331 7.305 7.305 13,384 -0.05(-0.63%)
Nov 25, 2003 7.346 7.346 7.346 7.351 21,920 +0.02(+0.28%)
Nov 24, 2003 7.382 7.382 7.320 7.331 14,354 -0.05(-0.70%)
Nov 21, 2003 7.367 7.382 7.367 7.382 16,294 +0.06(+0.85%)
Nov 20, 2003 7.408 7.418 7.320 7.320 44,421 -0.09(-1.18%)
Nov 19, 2003 7.382 7.418 7.382 7.408 14,160 +0.03(+0.42%)
Nov 18, 2003 7.418 7.418 7.377 7.377 5,819 -0.02(-0.28%)
Nov 17, 2003 7.398 7.398 7.398 7.398 32,589 -0.02(-0.28%)
Nov 14, 2003 7.418 7.418 7.398 7.418 28,127 +0.03(+0.42%)
Nov 13, 2003 7.356 7.418 7.356 7.387 59,552 +0.02(+0.28%)
Nov 12, 2003 7.398 7.398 7.367 7.367 17,846 -0.03(-0.42%)
Nov 11, 2003 7.408 7.439 7.398 7.398 15,712 +0.01(+0.07%)
Nov 10, 2003 7.372 7.377 7.367 7.392 9,311 +0.02(+0.21%)
Nov 07, 2003 7.398 7.398 7.377 7.377 9,311 -0.05(-0.69%)
Nov 06, 2003 7.429 7.429 7.429 7.429 18,040 +0.01(+0.07%)
Nov 05, 2003 7.356 7.423 7.418 7.423 14,354 +0.07(+0.98%)
Nov 04, 2003 7.356 7.367 7.351 7.351 11,250 +0.03(+0.42%)
Nov 03, 2003 7.320 7.320 7.320 7.320 6,983 +0.02(+0.21%)
Oct 31, 2003 7.305 7.305 7.305 7.305 0 +0.00(+0.00%)
Oct 30, 2003 7.305 7.305 7.305 7.305 0 +0.00(+0.00%)
Oct 29, 2003 7.279 7.305 7.264 7.305 20,756 +0.02(+0.21%)
Oct 28, 2003 7.289 7.289 7.289 7.289 19,980 -0.03(-0.42%)
Oct 27, 2003 7.320 7.320 7.320 7.320 3,297 +0.00(+0.00%)
Oct 24, 2003 7.320 7.320 7.320 7.320 2,909 +0.01(+0.14%)
Oct 23, 2003 7.294 7.315 7.274 7.310 28,903 +0.00(+0.00%)
Oct 22, 2003 7.300 7.310 7.300 7.310 4,461 +0.02(+0.21%)
Oct 21, 2003 7.197 7.294 7.176 7.294 30,261 +0.11(+1.51%)
Oct 20, 2003 7.186 7.186 7.186 7.186 1,939 -0.03(-0.43%)
Oct 17, 2003 7.243 7.243 7.217 7.217 5,625 -0.03(-0.36%)
Oct 16, 2003 7.233 7.243 7.243 7.243 11,056 +0.01(+0.14%)
Oct 15, 2003 7.197 7.238 7.197 7.233 16,294 -0.03(-0.43%)
Oct 14, 2003 7.279 7.279 7.253 7.264 15,518 -0.03(-0.42%)
Oct 13, 2003 7.294 7.331 7.294 7.294 12,996 +0.00(+0.00%)
Oct 10, 2003 7.300 7.300 7.300 7.294 10,669 +0.00(+0.00%)
Oct 09, 2003 7.269 7.294 7.269 7.294 9,311 +0.00(+0.00%)
Oct 08, 2003 7.294 7.294 7.294 7.294 0 +0.01(+0.07%)
Oct 07, 2003 7.243 7.289 7.258 7.289 24,635 +0.05(+0.64%)
Oct 06, 2003 7.248 7.289 7.243 7.243 17,652 -0.04(-0.50%)
Oct 03, 2003 7.279 7.279 7.279 7.279 0 +0.00(+0.00%)
Oct 02, 2003 7.279 7.279 7.279 7.279 18,234 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.