Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.41	19.47	19.01	19.05	293,729	-0.35(-1.82%)
Feb 27, 2003	18.94	19.50	18.67	19.41	426,480	+0.60(+3.17%)
Feb 26, 2003	19.14	19.29	18.81	18.81	510,555	-0.35(-1.85%)
Feb 25, 2003	19.03	19.17	18.51	19.16	1,060,478	+0.13(+0.69%)
Feb 24, 2003	19.49	19.64	18.95	19.03	794,367	-0.62(-3.17%)
Feb 21, 2003	19.71	19.81	19.40	19.65	606,227	-0.06(-0.30%)
Feb 20, 2003	20.24	20.36	19.46	19.71	904,077	-0.53(-2.62%)
Feb 19, 2003	20.47	20.58	20.11	20.24	377,042	-0.24(-1.15%)
Feb 18, 2003	19.86	20.55	19.86	20.48	528,866	+0.55(+2.76%)
Feb 14, 2003	19.59	19.99	19.19	19.93	388,943	+0.50(+2.60%)
Feb 13, 2003	19.41	19.48	19.08	19.43	364,530	-0.08(-0.40%)
Feb 12, 2003	19.47	19.73	19.14	19.50	444,485	-0.13(-0.67%)
Feb 11, 2003	19.69	20.00	19.60	19.63	254,514	-0.03(-0.17%)
Feb 10, 2003	19.57	19.82	19.34	19.67	346,066	+0.20(+1.01%)
Feb 07, 2003	19.89	19.92	19.34	19.47	763,697	-0.37(-1.85%)
Feb 06, 2003	20.11	20.15	19.69	19.84	340,116	-0.27(-1.34%)
Feb 05, 2003	20.21	20.38	19.99	20.11	238,188	-0.10(-0.49%)
Feb 04, 2003	20.48	20.48	20.04	20.20	260,618	-0.41(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.