Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.110 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.290 1.300 1.280 1.290 8,000 +0.04(+3.20%)
Aug 28, 2003 1.210 1.250 1.210 1.250 700 +0.00(+0.00%)
Aug 27, 2003 1.250 1.250 1.210 1.250 1,600 +0.00(+0.00%)
Aug 26, 2003 1.330 1.330 1.250 1.250 9,400 -0.23(-15.54%)
Aug 25, 2003 1.400 1.490 1.250 1.480 1,700 -0.02(-1.33%)
Aug 22, 2003 1.300 1.600 1.300 1.500 23,100 -0.33(-18.03%)
Aug 21, 2003 1.220 1.830 1.170 1.830 28,900 +0.72(+64.86%)
Aug 19, 2003 1.500 1.500 1.000 1.110 22,300 -0.45(-28.85%)
Aug 15, 2003 1.590 1.600 1.560 1.560 4,100 -0.04(-2.50%)
Aug 14, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 13, 2003 1.600 1.600 1.600 1.600 200 +0.08(+5.26%)
Aug 12, 2003 1.520 1.520 1.520 1.520 0 -0.05(-3.18%)
Aug 11, 2003 1.570 1.570 1.570 1.570 200 +0.00(+0.26%)
Aug 08, 2003 1.566 1.566 1.566 1.566 1,000 +0.05(+3.03%)
Aug 07, 2003 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 06, 2003 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 05, 2003 1.620 1.870 1.520 1.520 3,300 -0.06(-3.80%)
Aug 04, 2003 1.580 1.580 1.580 1.580 100 -0.02(-1.25%)
Aug 01, 2003 1.600 1.600 1.600 1.600 3,200 -0.01(-0.62%)
Jul 31, 2003 1.610 1.610 1.610 1.610 400 +0.01(+0.63%)
Jul 30, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 29, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 28, 2003 1.600 1.600 1.600 1.600 500 +0.02(+1.27%)
Jul 25, 2003 1.580 1.580 1.580 1.580 100 -0.09(-5.45%)
Jul 24, 2003 1.720 1.990 1.650 1.671 2,200 -0.08(-4.46%)
Jul 23, 2003 1.749 1.749 1.749 1.749 0 +0.00(+0.00%)
Jul 22, 2003 1.770 1.770 1.650 1.749 3,700 -0.00(-0.06%)
Jul 21, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 18, 2003 1.750 1.750 1.750 1.750 4,400 -0.16(-8.42%)
Jul 17, 2003 1.911 1.911 1.911 1.911 0 +0.00(+0.00%)
Jul 16, 2003 1.930 1.930 1.750 1.911 4,400 +0.05(+2.74%)
Jul 15, 2003 1.750 1.860 1.750 1.860 800 -0.13(-6.53%)
Jul 14, 2003 1.900 1.990 1.900 1.990 3,400 +0.08(+4.19%)
Jul 11, 2003 1.910 1.910 1.910 1.910 1,000 +0.00(+0.00%)
Jul 10, 2003 1.910 1.910 1.910 1.910 700 -0.08(-4.02%)
Jul 09, 2003 1.990 2.000 1.990 1.990 3,600 +0.00(+0.05%)
Jul 08, 2003 1.989 1.989 1.989 1.989 100 -0.01(-0.55%)
Jul 07, 2003 1.990 2.000 1.990 2.000 900 +0.20(+11.11%)
Jul 03, 2003 1.750 1.950 1.750 1.800 5,600 -0.08(-4.26%)
Jul 02, 2003 1.810 1.880 1.530 1.880 11,450 +0.03(+1.62%)
Jul 01, 2003 1.950 1.950 1.850 1.850 11,100 -0.10(-5.13%)
Jun 30, 2003 2.000 2.000 1.950 1.950 7,000 +0.00(+0.00%)
Jun 27, 2003 2.050 2.370 1.920 1.950 18,000 +0.00(+0.00%)
Jun 26, 2003 2.000 2.090 1.950 1.950 3,000 +0.03(+1.56%)
Jun 25, 2003 2.340 2.340 1.920 1.920 2,500 -0.28(-12.73%)
Jun 24, 2003 2.350 2.350 2.200 2.200 1,800 -0.18(-7.56%)
Jun 23, 2003 2.400 2.400 2.380 2.380 200 -0.02(-0.83%)
Jun 20, 2003 2.300 2.520 2.300 2.400 10,000 +0.25(+11.63%)
Jun 19, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 18, 2003 2.150 2.170 2.150 2.150 3,800 -0.09(-4.06%)
Jun 17, 2003 2.241 2.241 2.241 2.241 100 +0.04(+1.86%)
Jun 16, 2003 2.250 2.250 2.200 2.200 200 -0.30(-12.00%)
Jun 13, 2003 2.250 2.500 2.250 2.500 2,000 -0.15(-5.66%)
Jun 12, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 11, 2003 2.650 2.650 2.650 2.650 0 +0.15(+6.00%)
Jun 10, 2003 2.500 2.500 2.500 2.500 0 -0.15(-5.66%)
Jun 09, 2003 2.260 2.650 2.260 2.650 1,400 +0.25(+10.42%)
Jun 06, 2003 2.450 2.500 2.330 2.400 12,700 -0.05(-2.08%)
Jun 05, 2003 2.501 2.501 2.450 2.451 1,800 +0.08(+3.42%)
Jun 04, 2003 2.650 2.650 2.150 2.370 2,400 +0.24(+11.27%)
Jun 03, 2003 2.450 2.720 2.130 2.130 4,500 -0.16(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.