Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.750 3.773 3.568 3.625 382,009 +0.01(+0.16%)
Oct 30, 2003 3.807 3.949 3.619 3.619 829,563 -0.19(-4.93%)
Oct 29, 2003 3.381 3.830 3.296 3.807 1,262,678 +0.46(+13.73%)
Oct 28, 2003 3.409 3.409 3.267 3.347 200,933 +0.00(+0.02%)
Oct 27, 2003 3.330 3.409 3.307 3.347 303,946 +0.01(+0.44%)
Oct 24, 2003 3.409 3.409 3.330 3.332 171,772 -0.05(-1.45%)
Oct 23, 2003 3.381 3.409 3.324 3.381 193,948 -0.03(-1.00%)
Oct 22, 2003 3.409 3.482 3.358 3.415 338,969 -0.01(-0.35%)
Oct 21, 2003 3.517 3.546 3.318 3.427 673,102 -0.04(-1.13%)
Oct 20, 2003 3.148 3.580 3.060 3.466 2,080,641 +0.40(+12.96%)
Oct 17, 2003 3.097 3.097 3.012 3.068 121,261 +0.06(+2.08%)
Oct 16, 2003 3.097 3.097 2.983 3.006 248,859 -0.09(-2.94%)
Oct 15, 2003 3.040 3.125 2.972 3.097 370,245 +0.11(+3.83%)
Oct 14, 2003 2.841 3.040 2.824 2.982 230,069 +0.14(+4.98%)
Oct 13, 2003 2.955 2.955 2.813 2.841 127,773 -0.09(-2.91%)
Oct 10, 2003 2.926 2.926 2.835 2.926 100,970 +0.11(+4.04%)
Oct 09, 2003 2.852 2.898 2.767 2.813 166,211 -0.01(-0.20%)
Oct 08, 2003 2.886 2.898 2.767 2.818 163,148 +0.03(+1.22%)
Oct 07, 2003 2.767 2.841 2.744 2.784 147,045 +0.02(+0.62%)
Oct 06, 2003 2.784 2.818 2.653 2.767 137,101 +0.05(+1.67%)
Oct 03, 2003 2.756 2.841 2.722 2.722 139,413 -0.01(-0.21%)
Oct 02, 2003 2.767 2.813 2.699 2.727 80,268 -0.05(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.