Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

17.75 -0.06 (-0.34%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.400 3.400 3.360 3.360 1,300 -0.09(-2.61%)
Dec 30, 2003 3.400 3.450 3.400 3.450 10,600 +0.03(+0.88%)
Dec 29, 2003 3.230 3.440 3.230 3.420 55,200 +0.22(+6.87%)
Dec 26, 2003 3.200 3.200 3.200 3.200 4,000 +0.02(+0.63%)
Dec 24, 2003 3.210 3.210 3.160 3.180 3,100 -0.02(-0.63%)
Dec 23, 2003 3.200 3.240 3.200 3.200 7,500 +0.03(+0.95%)
Dec 22, 2003 3.180 3.220 3.170 3.170 25,100 +0.00(+0.00%)
Dec 19, 2003 3.170 3.170 3.170 3.170 6,300 -0.07(-2.16%)
Dec 18, 2003 3.160 3.230 3.160 3.240 9,200 +0.04(+1.25%)
Dec 17, 2003 3.130 3.150 3.120 3.200 11,500 -0.05(-1.54%)
Dec 16, 2003 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 15, 2003 3.500 3.500 3.180 3.250 22,200 +0.12(+3.83%)
Dec 12, 2003 3.130 3.130 3.130 3.130 7,100 +0.03(+0.97%)
Dec 11, 2003 3.100 3.110 3.050 3.100 5,300 +0.03(+0.98%)
Dec 10, 2003 3.070 3.070 3.070 3.070 100 +0.00(+0.00%)
Dec 09, 2003 3.060 3.070 2.980 3.070 3,300 +0.01(+0.33%)
Dec 08, 2003 3.000 3.060 2.950 3.060 13,700 +0.13(+4.44%)
Dec 05, 2003 2.930 2.930 2.930 2.930 1,900 +0.00(+0.00%)
Dec 04, 2003 2.920 2.960 2.900 2.930 29,700 -0.07(-2.33%)
Dec 03, 2003 3.020 3.020 3.000 3.000 10,100 -0.07(-2.28%)
Dec 02, 2003 3.000 3.070 3.000 3.070 1,100 +0.06(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.