Indicators

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.767	1.778	1.767	1.778	5,279	+0.00(+0.00%)
Feb 27, 2003	1.733	1.778	1.733	1.778	52,798	+0.00(+0.03%)
Feb 26, 2003	1.767	1.778	1.733	1.778	17,951	-0.01(-0.35%)
Feb 25, 2003	1.807	1.824	1.767	1.784	97,678	-0.03(-1.57%)
Feb 24, 2003	1.773	1.835	1.750	1.813	77,966	+0.01(+0.31%)
Feb 21, 2003	1.733	1.847	1.705	1.807	170,364	+0.05(+2.58%)
Feb 20, 2003	1.602	1.773	1.568	1.761	104,541	+0.20(+12.73%)
Feb 19, 2003	1.557	1.619	1.534	1.563	19,007	-0.04(-2.79%)
Feb 18, 2003	1.534	1.608	1.534	1.607	11,087	+0.07(+4.39%)
Feb 14, 2003	1.545	1.591	1.534	1.540	74,094	-0.01(-0.73%)
Feb 13, 2003	1.580	1.580	1.551	1.551	55,614	-0.01(-0.73%)
Feb 12, 2003	1.614	1.614	1.551	1.563	23,407	-0.05(-3.17%)
Feb 11, 2003	1.602	1.619	1.585	1.614	7,215	-0.01(-0.35%)
Feb 10, 2003	1.534	1.636	1.534	1.619	22,879	+0.03(+1.79%)
Feb 07, 2003	1.648	1.648	1.540	1.591	19,007	-0.04(-2.44%)
Feb 06, 2003	1.659	1.665	1.631	1.631	42,591	-0.04(-2.35%)
Feb 05, 2003	1.619	1.676	1.619	1.670	36,959	+0.05(+3.12%)
Feb 04, 2003	1.648	1.648	1.602	1.619	13,903	-0.05(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.