Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.099 3.193 3.089 3.099 28,539 +0.04(+1.23%)
May 29, 2003 3.099 3.146 3.033 3.061 27,474 +0.06(+1.87%)
May 28, 2003 2.939 3.005 2.911 3.005 125,021 +0.05(+1.59%)
May 27, 2003 2.949 2.958 2.930 2.958 4,046 +0.01(+0.32%)
May 23, 2003 2.930 2.958 2.892 2.949 27,155 -0.01(-0.32%)
May 22, 2003 2.958 2.958 2.930 2.958 10,862 +0.01(+0.32%)
May 21, 2003 2.770 2.949 2.770 2.949 9,264 +0.18(+6.44%)
May 20, 2003 2.817 3.052 2.723 2.770 56,973 -0.05(-1.67%)
May 19, 2003 2.873 2.873 2.629 2.817 29,604 -0.05(-1.64%)
May 16, 2003 3.240 3.296 2.864 2.864 70,178 -0.42(-12.86%)
May 15, 2003 3.221 3.334 3.221 3.287 21,617 +0.05(+1.45%)
May 14, 2003 3.334 3.343 3.240 3.240 25,132 -0.09(-2.82%)
May 13, 2003 3.381 3.381 3.287 3.334 9,797 -0.05(-1.39%)
May 12, 2003 3.427 3.427 3.240 3.381 30,776 +0.00(+0.00%)
May 09, 2003 3.362 3.381 3.343 3.381 47,601 +0.05(+1.41%)
May 08, 2003 3.352 3.381 3.334 3.334 9,584 -0.05(-1.39%)
May 07, 2003 3.381 3.381 3.362 3.381 58,038 -0.04(-1.10%)
May 06, 2003 3.493 3.512 3.418 3.418 21,937 -0.08(-2.15%)
May 05, 2003 3.568 3.653 3.427 3.493 47,282 -0.08(-2.11%)
May 02, 2003 3.521 3.653 3.521 3.568 19,594 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.