Indicators

Cedar Fair LP (NY: FUN )

44.60 +1.11 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.12	13.25	13.11	13.15	86,869	+0.00(+0.00%)
Feb 27, 2003	13.20	13.23	13.11	13.15	116,310	-0.04(-0.29%)
Feb 26, 2003	13.18	13.23	13.10	13.19	59,972	+0.01(+0.08%)
Feb 25, 2003	13.12	13.18	13.01	13.18	141,389	+0.08(+0.63%)
Feb 24, 2003	13.20	13.26	13.04	13.10	120,489	-0.13(-1.00%)
Feb 21, 2003	13.20	13.26	13.11	13.23	91,412	-0.02(-0.17%)
Feb 20, 2003	13.10	13.25	13.04	13.25	67,060	+0.12(+0.88%)
Feb 19, 2003	13.14	13.18	12.93	13.13	112,311	-0.06(-0.46%)
Feb 18, 2003	13.12	13.20	12.99	13.20	171,557	+0.26(+2.04%)
Feb 14, 2003	13.01	13.01	12.90	12.93	210,266	+0.06(+0.43%)
Feb 13, 2003	12.96	13.04	12.80	12.88	82,689	-0.06(-0.47%)
Feb 12, 2003	13.03	13.11	12.93	12.94	66,514	-0.11(-0.84%)
Feb 11, 2003	13.20	13.20	12.96	13.05	79,963	+0.01(+0.08%)
Feb 10, 2003	12.71	13.04	12.68	13.04	106,859	+0.38(+3.00%)
Feb 07, 2003	12.67	12.82	12.64	12.66	74,692	+0.01(+0.09%)
Feb 06, 2003	12.70	12.71	12.63	12.64	67,060	-0.05(-0.43%)
Feb 05, 2003	12.79	12.85	12.68	12.70	73,420	+0.04(+0.35%)
Feb 04, 2003	12.71	12.71	12.55	12.66	87,959	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.