Indicators

Geron Corp (NQ: GERN )

3.685 -0.045 (-1.21%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.11	11.56	11.01	11.44	633,076	+0.20(+1.77%)
Nov 26, 2003	11.40	11.44	11.07	11.24	739,055	+0.12(+1.11%)
Nov 25, 2003	10.51	11.23	10.48	11.12	1,217,788	+0.57(+5.38%)
Nov 24, 2003	10.40	10.59	10.36	10.55	995,146	+0.26(+2.48%)
Nov 21, 2003	10.49	10.68	10.26	10.29	830,982	-0.12(-1.18%)
Nov 20, 2003	10.36	10.89	10.24	10.42	1,942,149	+0.31(+3.09%)
Nov 19, 2003	10.52	10.66	9.972	10.10	954,094	-0.27(-2.64%)
Nov 18, 2003	10.75	10.76	10.23	10.38	915,501	-0.07(-0.63%)
Nov 17, 2003	10.64	10.91	10.18	10.44	1,498,208	-0.47(-4.33%)
Nov 14, 2003	11.82	11.93	10.68	10.92	2,268,783	-0.83(-7.08%)
Nov 13, 2003	12.11	12.29	11.68	11.75	2,075,334	+0.36(+3.15%)
Nov 12, 2003	11.32	11.58	11.10	11.39	864,074	+0.23(+2.03%)
Nov 11, 2003	11.49	11.79	10.92	11.16	1,380,587	-0.33(-2.88%)
Nov 10, 2003	12.31	12.48	11.48	11.49	1,453,391	-0.66(-5.44%)
Nov 07, 2003	12.34	12.76	12.00	12.15	3,553,203	+0.76(+6.63%)
Nov 06, 2003	11.34	11.62	11.20	11.40	1,085,823	+0.09(+0.75%)
Nov 05, 2003	11.57	11.69	11.20	11.31	1,615,926	-0.06(-0.50%)
Nov 04, 2003	12.10	12.10	11.15	11.37	2,254,728	-0.65(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.