Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.675 8.797 8.259 8.328 329,318 -0.31(-3.61%)
Jun 27, 2003 8.554 8.814 8.537 8.641 83,799 -0.07(-0.80%)
Jun 26, 2003 8.675 8.710 8.155 8.710 116,189 +0.17(+2.03%)
Jun 25, 2003 8.988 9.023 8.346 8.537 400,207 -0.57(-6.29%)
Jun 24, 2003 8.745 9.109 8.710 9.109 101,665 +0.40(+4.58%)
Jun 23, 2003 9.109 9.335 8.710 8.710 117,341 -0.42(-4.56%)
Jun 20, 2003 8.710 9.283 8.710 9.127 514,898 +0.28(+3.14%)
Jun 19, 2003 8.849 9.127 8.814 8.849 104,086 -0.17(-1.92%)
Jun 18, 2003 8.988 9.127 8.710 9.023 107,198 +0.03(+0.39%)
Jun 17, 2003 9.283 9.283 8.936 8.988 174,053 -0.21(-2.26%)
Jun 16, 2003 9.265 9.370 8.918 9.196 637,773 -0.05(-0.56%)
Jun 13, 2003 9.075 9.352 9.023 9.248 1,170,999 +0.23(+2.50%)
Jun 12, 2003 8.589 9.040 8.589 9.023 1,547,346 +0.35(+4.00%)
Jun 11, 2003 8.780 8.780 8.606 8.675 496,571 -0.09(-0.99%)
Jun 10, 2003 8.450 8.762 8.450 8.762 74,001 +0.24(+2.85%)
Jun 09, 2003 8.693 8.728 8.398 8.519 84,951 -0.17(-2.00%)
Jun 06, 2003 8.849 8.849 8.346 8.693 145,121 +0.12(+1.42%)
Jun 05, 2003 8.780 8.849 8.328 8.571 85,412 -0.26(-2.95%)
Jun 04, 2003 8.675 8.849 8.589 8.832 375,771 +0.14(+1.60%)
Jun 03, 2003 8.519 8.693 8.398 8.693 107,774 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.