Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.714	2.717	2.629	2.669	100,508	-0.05(-1.66%)
Feb 27, 2003	2.736	2.736	2.635	2.714	60,376	-0.01(-0.41%)
Feb 26, 2003	2.817	2.839	2.709	2.726	100,508	-0.10(-3.59%)
Feb 25, 2003	2.816	2.837	2.807	2.827	128,565	-0.00(-0.04%)
Feb 24, 2003	2.828	2.849	2.822	2.828	98,022	-0.02(-0.66%)
Feb 21, 2003	2.837	2.881	2.781	2.847	96,956	+0.00(+0.00%)
Feb 20, 2003	2.786	2.854	2.759	2.847	80,619	+0.07(+2.48%)
Feb 19, 2003	2.803	2.816	2.756	2.778	62,151	-0.05(-1.81%)
Feb 18, 2003	2.623	2.841	2.623	2.829	85,592	+0.22(+8.60%)
Feb 14, 2003	2.659	2.678	2.540	2.605	128,565	-0.08(-3.03%)
Feb 13, 2003	2.723	2.753	2.649	2.687	119,686	-0.04(-1.61%)
Feb 12, 2003	2.829	2.876	2.731	2.731	73,871	-0.11(-3.71%)
Feb 11, 2003	2.886	2.898	2.836	2.836	228,008	-0.01(-0.44%)
Feb 10, 2003	2.811	2.878	2.743	2.848	172,959	+0.09(+3.31%)
Feb 07, 2003	2.633	2.839	2.628	2.757	638,921	+0.20(+7.78%)
Feb 06, 2003	2.428	2.600	2.552	2.558	117,555	-0.02(-0.58%)
Feb 05, 2003	2.428	2.628	2.428	2.573	681,895	+0.14(+5.65%)
Feb 04, 2003	2.503	2.527	2.409	2.435	377,528	-0.10(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.