Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.699 2.739 2.591 2.739 92,046 +0.07(+2.55%)
Sep 29, 2003 2.727 2.778 2.614 2.671 139,028 -0.06(-2.08%)
Sep 26, 2003 2.642 2.727 2.415 2.727 215,006 +0.02(+0.84%)
Sep 25, 2003 2.892 2.949 2.619 2.705 460,406 -0.16(-5.74%)
Sep 24, 2003 2.915 2.921 2.835 2.869 53,545 -0.05(-1.56%)
Sep 23, 2003 2.898 2.915 2.835 2.915 103,802 +0.00(+0.00%)
Sep 22, 2003 2.835 2.915 2.796 2.915 101,022 +0.08(+2.81%)
Sep 19, 2003 2.830 2.841 2.790 2.835 143,762 +0.01(+0.20%)
Sep 18, 2003 2.841 2.841 2.784 2.830 63,358 -0.01(-0.40%)
Sep 17, 2003 2.830 2.841 2.705 2.841 122,845 +0.02(+0.60%)
Sep 16, 2003 2.819 2.841 2.767 2.824 106,300 -0.01(-0.40%)
Sep 15, 2003 2.807 2.841 2.784 2.835 64,590 +0.02(+0.81%)
Sep 12, 2003 2.813 2.819 2.767 2.813 42,591 -0.05(-1.79%)
Sep 11, 2003 2.898 2.903 2.801 2.864 112,461 -0.01(-0.20%)
Sep 10, 2003 2.830 2.915 2.813 2.869 89,582 +0.04(+1.41%)
Sep 09, 2003 2.841 2.841 2.778 2.830 191,132 -0.01(-0.20%)
Sep 08, 2003 2.841 2.841 2.767 2.835 535,381 -0.01(-0.20%)
Sep 05, 2003 2.830 2.841 2.796 2.841 149,421 +0.01(+0.40%)
Sep 04, 2003 2.818 2.852 2.796 2.830 279,658 -0.01(-0.40%)
Sep 03, 2003 2.847 2.898 2.813 2.841 148,013 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.