Indicators

United Bkshs Inc (NQ: UBSI )

35.02 +0.35 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.27	17.32	17.17	17.18	82,463	-0.11(-0.64%)
Nov 26, 2003	17.18	17.33	17.01	17.29	174,889	+0.16(+0.94%)
Nov 25, 2003	16.58	17.24	16.58	17.13	306,064	+0.54(+3.24%)
Nov 24, 2003	16.55	16.61	16.43	16.60	204,340	+0.09(+0.57%)
Nov 21, 2003	16.62	16.62	16.43	16.50	184,401	-0.10(-0.60%)
Nov 20, 2003	16.63	16.66	16.52	16.60	261,408	+0.03(+0.20%)
Nov 19, 2003	16.54	16.62	16.30	16.57	161,798	+0.19(+1.15%)
Nov 18, 2003	16.66	16.66	16.38	16.38	60,379	-0.21(-1.27%)
Nov 17, 2003	16.42	16.60	16.41	16.59	53,725	+0.08(+0.50%)
Nov 14, 2003	16.73	16.73	16.37	16.51	99,546	-0.11(-0.67%)
Nov 13, 2003	16.52	16.74	16.52	16.62	61,144	-0.00(-0.03%)
Nov 12, 2003	16.35	16.62	16.35	16.62	113,842	+0.23(+1.38%)
Nov 11, 2003	16.57	16.57	16.30	16.40	80,688	-0.17(-1.00%)
Nov 10, 2003	16.73	16.74	16.54	16.56	158,372	-0.22(-1.29%)
Nov 07, 2003	16.74	16.82	16.61	16.78	138,736	-0.07(-0.43%)
Nov 06, 2003	16.93	16.94	16.72	16.85	83,733	-0.03(-0.16%)
Nov 05, 2003	16.73	16.91	16.65	16.88	75,781	+0.12(+0.69%)
Nov 04, 2003	16.89	17.02	16.66	16.76	144,024	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.