Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.50 10.81 10.50 10.78 24,200 +0.37(+3.55%)
May 29, 2003 10.64 10.80 10.41 10.41 13,100 -0.18(-1.70%)
May 28, 2003 10.60 10.64 10.56 10.59 4,400 +0.07(+0.67%)
May 27, 2003 10.60 10.84 10.52 10.52 7,900 -0.03(-0.28%)
May 23, 2003 10.55 10.90 10.55 10.55 58,500 +0.05(+0.48%)
May 22, 2003 10.20 10.75 10.20 10.50 40,300 +0.40(+3.96%)
May 21, 2003 9.650 10.10 9.650 10.10 27,800 +0.55(+5.76%)
May 20, 2003 9.400 9.600 9.210 9.550 15,300 +0.25(+2.69%)
May 19, 2003 9.090 9.300 9.000 9.300 16,200 +0.30(+3.33%)
May 16, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 15, 2003 9.050 9.350 8.950 9.000 15,700 -0.20(-2.17%)
May 14, 2003 9.270 9.270 9.190 9.200 5,600 +0.00(+0.00%)
May 13, 2003 8.920 9.200 8.850 9.200 15,600 +0.19(+2.11%)
May 12, 2003 9.380 9.400 9.000 9.010 22,900 -0.27(-2.91%)
May 09, 2003 9.120 9.400 9.120 9.280 5,000 +0.03(+0.32%)
May 08, 2003 9.300 9.300 9.250 9.250 400 +0.05(+0.54%)
May 07, 2003 9.230 9.290 9.130 9.200 4,500 -0.02(-0.22%)
May 06, 2003 9.250 9.350 9.130 9.220 24,300 -0.08(-0.86%)
May 05, 2003 9.000 9.300 9.000 9.300 7,100 +0.35(+3.91%)
May 02, 2003 8.890 8.950 8.890 8.950 3,600 +0.04(+0.45%)
May 01, 2003 8.720 9.000 8.720 8.910 9,100 +0.23(+2.65%)
Apr 30, 2003 8.600 8.680 8.600 8.680 6,900 +0.02(+0.23%)
Apr 29, 2003 8.400 8.770 8.390 8.660 32,300 +0.26(+3.10%)
Apr 28, 2003 8.400 8.400 8.400 8.400 24,500 +0.04(+0.48%)
Apr 25, 2003 8.400 8.400 8.360 8.360 13,100 -0.03(-0.36%)
Apr 24, 2003 8.550 8.600 8.350 8.390 9,300 -0.12(-1.41%)
Apr 23, 2003 8.350 8.510 8.350 8.510 3,700 +0.16(+1.92%)
Apr 22, 2003 8.300 8.450 8.300 8.350 3,300 +0.09(+1.09%)
Apr 21, 2003 8.300 8.320 8.260 8.260 4,000 -0.01(-0.12%)
Apr 17, 2003 8.350 8.350 8.250 8.270 6,100 -0.03(-0.36%)
Apr 16, 2003 8.250 8.300 8.200 8.300 29,000 +0.10(+1.22%)
Apr 15, 2003 8.200 8.200 8.200 8.200 9,000 +0.00(+0.00%)
Apr 14, 2003 8.200 8.200 8.180 8.200 12,400 +0.00(+0.00%)
Apr 11, 2003 8.250 8.300 8.200 8.200 77,600 -0.03(-0.36%)
Apr 10, 2003 8.210 8.230 8.200 8.230 31,900 +0.02(+0.24%)
Apr 09, 2003 8.250 8.250 8.180 8.210 20,200 +0.01(+0.12%)
Apr 08, 2003 8.250 8.250 8.190 8.200 48,200 -0.08(-0.97%)
Apr 07, 2003 8.300 8.320 8.280 8.280 12,400 +0.08(+0.98%)
Apr 04, 2003 8.250 8.260 8.200 8.200 7,700 -0.07(-0.85%)
Apr 03, 2003 8.250 8.270 8.230 8.270 3,200 +0.12(+1.47%)
Apr 02, 2003 8.200 8.200 8.150 8.150 8,500 -0.05(-0.61%)
Apr 01, 2003 8.200 8.200 8.200 8.200 10,100 +0.05(+0.61%)
Mar 31, 2003 8.200 8.200 8.130 8.150 1,800 -0.03(-0.37%)
Mar 28, 2003 8.200 8.200 8.150 8.180 8,700 +0.03(+0.37%)
Mar 27, 2003 8.060 8.200 8.050 8.150 14,900 +0.10(+1.24%)
Mar 26, 2003 8.050 8.050 8.020 8.050 400 +0.00(+0.00%)
Mar 25, 2003 8.050 8.050 8.040 8.050 1,000 +0.00(+0.00%)
Mar 24, 2003 8.030 8.050 8.030 8.050 700 +0.04(+0.50%)
Mar 21, 2003 8.040 8.050 8.000 8.010 3,600 +0.01(+0.12%)
Mar 20, 2003 7.960 8.020 7.750 8.000 10,500 +0.07(+0.88%)
Mar 19, 2003 8.000 8.000 7.930 7.930 2,000 -0.03(-0.38%)
Mar 18, 2003 8.000 8.000 7.960 7.960 9,800 -0.04(-0.50%)
Mar 17, 2003 8.000 8.000 7.970 8.000 14,300 +0.05(+0.63%)
Mar 14, 2003 8.000 8.000 7.950 7.950 3,000 -0.05(-0.62%)
Mar 13, 2003 8.000 8.000 7.950 8.000 2,600 -0.04(-0.50%)
Mar 12, 2003 8.030 8.040 8.030 8.040 3,700 +0.06(+0.75%)
Mar 11, 2003 7.920 8.020 7.920 7.980 14,200 +0.14(+1.79%)
Mar 10, 2003 7.820 7.870 7.820 7.840 11,200 +0.04(+0.51%)
Mar 07, 2003 7.780 7.850 7.780 7.800 40,400 +0.02(+0.26%)
Mar 06, 2003 7.830 7.830 7.750 7.780 45,200 +0.03(+0.39%)
Mar 05, 2003 7.750 7.850 7.650 7.750 19,000 -0.05(-0.64%)
Mar 04, 2003 7.850 7.850 7.800 7.800 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.