Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

73.21 -1.67 (-2.23%)
Streaming Delayed Price Updated: 10:52 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.663 3.712 3.612 3.675 14,508,035 +0.11(+3.12%)
Jun 27, 2003 3.623 3.667 3.541 3.564 12,709,194 -0.03(-0.89%)
Jun 26, 2003 3.542 3.605 3.516 3.596 12,794,252 +0.09(+2.63%)
Jun 25, 2003 3.461 3.584 3.461 3.504 13,602,773 +0.05(+1.46%)
Jun 24, 2003 3.413 3.473 3.264 3.453 18,823,104 +0.03(+0.84%)
Jun 23, 2003 3.520 3.554 3.403 3.425 9,602,232 -0.11(-3.00%)
Jun 20, 2003 3.636 3.648 3.503 3.531 15,246,453 -0.04(-1.17%)
Jun 19, 2003 3.588 3.685 3.494 3.572 22,008,114 +0.02(+0.60%)
Jun 18, 2003 3.402 3.578 3.381 3.551 20,588,764 +0.16(+4.73%)
Jun 17, 2003 3.394 3.502 3.381 3.390 13,706,058 +0.06(+1.70%)
Jun 16, 2003 3.307 3.383 3.279 3.334 10,559,371 +0.06(+1.93%)
Jun 13, 2003 3.391 3.418 3.192 3.271 10,799,123 -0.13(-3.78%)
Jun 12, 2003 3.401 3.461 3.318 3.399 8,649,300 +0.01(+0.28%)
Jun 11, 2003 3.344 3.410 3.263 3.389 10,450,945 +0.01(+0.41%)
Jun 10, 2003 3.312 3.383 3.231 3.375 14,427,651 +0.07(+1.97%)
Jun 09, 2003 3.466 3.476 3.263 3.310 14,697,781 -0.18(-5.24%)
Jun 06, 2003 3.674 3.728 3.437 3.493 22,354,424 -0.08(-2.27%)
Jun 05, 2003 3.373 3.605 3.338 3.574 20,057,384 +0.16(+4.70%)
Jun 04, 2003 3.330 3.445 3.318 3.414 12,942,403 +0.08(+2.51%)
Jun 03, 2003 3.279 3.434 3.274 3.330 13,735,969 +0.03(+0.97%)
Jun 02, 2003 3.373 3.448 3.276 3.298 14,924,914 -0.09(-2.65%)
May 30, 2003 3.370 3.470 3.355 3.388 10,948,209 -0.00(-0.06%)
May 29, 2003 3.382 3.448 3.361 3.390 17,801,472 -0.00(-0.09%)
May 28, 2003 3.365 3.477 3.343 3.394 16,931,260 -0.03(-0.84%)
May 27, 2003 3.391 3.518 3.375 3.422 21,837,998 -0.01(-0.34%)
May 23, 2003 3.383 3.504 3.226 3.434 87,193,096 +0.48(+16.39%)
May 22, 2003 2.889 3.049 2.859 2.951 22,568,938 +0.07(+2.34%)
May 21, 2003 2.867 2.905 2.820 2.883 14,588,420 +0.00(+0.15%)
May 20, 2003 2.911 2.953 2.840 2.879 12,258,199 +0.01(+0.41%)
May 19, 2003 2.953 2.978 2.867 2.867 12,339,051 -0.13(-4.22%)
May 16, 2003 2.961 2.997 2.920 2.993 11,009,899 +0.01(+0.29%)
May 15, 2003 2.962 3.042 2.940 2.985 15,970,850 +0.03(+1.09%)
May 14, 2003 2.923 3.016 2.883 2.953 22,262,822 +0.03(+1.10%)
May 13, 2003 2.895 2.966 2.857 2.921 15,359,085 -0.01(-0.36%)
May 12, 2003 2.852 3.072 2.850 2.931 24,238,322 +0.07(+2.54%)
May 09, 2003 2.739 2.859 2.728 2.859 13,657,182 +0.15(+5.45%)
May 08, 2003 2.633 2.713 2.608 2.711 9,566,246 +0.04(+1.36%)
May 07, 2003 2.610 2.720 2.586 2.675 12,324,095 +0.04(+1.50%)
May 06, 2003 2.648 2.691 2.605 2.635 9,104,969 -0.01(-0.44%)
May 05, 2003 2.563 2.772 2.552 2.647 17,141,102 +0.08(+3.13%)
May 02, 2003 2.505 2.607 2.496 2.567 6,117,182 +0.06(+2.52%)
May 01, 2003 2.462 2.522 2.419 2.503 7,645,893 +0.04(+1.43%)
Apr 30, 2003 2.413 2.527 2.407 2.468 13,937,398 +0.05(+2.03%)
Apr 29, 2003 2.384 2.495 2.375 2.419 12,502,157 +0.04(+1.62%)
Apr 28, 2003 2.408 2.466 2.360 2.380 18,109,924 -0.01(-0.45%)
Apr 25, 2003 2.531 2.541 2.300 2.391 28,182,780 -0.23(-8.74%)
Apr 24, 2003 2.558 2.658 2.546 2.620 6,802,788 +0.04(+1.66%)
Apr 23, 2003 2.572 2.613 2.536 2.577 10,626,202 -0.00(-0.12%)
Apr 22, 2003 2.477 2.597 2.435 2.580 12,955,022 +0.11(+4.28%)
Apr 21, 2003 2.476 2.503 2.432 2.475 6,405,071 -0.00(-0.09%)
Apr 17, 2003 2.394 2.488 2.335 2.477 13,181,688 +0.10(+4.19%)
Apr 16, 2003 2.310 2.387 2.264 2.377 12,974,183 +0.12(+5.21%)
Apr 15, 2003 2.233 2.300 2.195 2.260 7,004,685 +0.01(+0.57%)
Apr 14, 2003 2.191 2.250 2.134 2.247 9,074,591 +0.06(+2.69%)
Apr 11, 2003 2.172 2.231 2.127 2.188 8,100,160 +0.05(+2.30%)
Apr 10, 2003 2.188 2.191 2.113 2.139 12,069,856 -0.03(-1.58%)
Apr 09, 2003 2.169 2.240 2.156 2.173 9,126,934 -0.02(-0.97%)
Apr 08, 2003 2.172 2.252 2.161 2.194 17,361,692 -0.12(-5.18%)
Apr 07, 2003 2.383 2.422 2.302 2.314 11,421,637 +0.01(+0.60%)
Apr 04, 2003 2.373 2.375 2.272 2.300 12,043,684 -0.07(-2.93%)
Apr 03, 2003 2.403 2.445 2.343 2.370 16,112,925 -0.04(-1.47%)
Apr 02, 2003 2.328 2.434 2.328 2.405 14,727,224 +0.13(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.