Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.032 7.032 6.990 7.032 17,070 +0.01(+0.07%)
Aug 28, 2003 6.970 7.032 6.970 7.026 30,843 +0.06(+0.89%)
Aug 27, 2003 6.985 7.011 6.959 6.965 25,411 +0.01(+0.07%)
Aug 26, 2003 7.011 7.032 6.934 6.959 39,378 -0.08(-1.10%)
Aug 25, 2003 7.073 7.073 7.037 7.037 10,087 -0.02(-0.29%)
Aug 22, 2003 7.052 7.073 7.001 7.057 40,736 -0.03(-0.44%)
Aug 21, 2003 7.088 7.088 7.057 7.088 24,247 +0.02(+0.29%)
Aug 20, 2003 7.068 7.186 7.062 7.068 54,121 +0.02(+0.22%)
Aug 19, 2003 7.078 7.078 7.037 7.052 12,996 -0.02(-0.29%)
Aug 18, 2003 7.088 7.135 7.037 7.073 16,294 -0.04(-0.58%)
Aug 15, 2003 7.124 7.124 7.114 7.114 4,849 -0.01(-0.07%)
Aug 14, 2003 7.114 7.124 7.114 7.119 8,535 +0.01(+0.07%)
Aug 13, 2003 7.114 7.130 7.032 7.114 67,311 -0.08(-1.15%)
Aug 12, 2003 7.191 7.197 7.171 7.197 14,354 -0.01(-0.14%)
Aug 11, 2003 7.207 7.217 7.176 7.207 32,201 -0.01(-0.07%)
Aug 08, 2003 7.181 7.212 7.181 7.212 5,819 +0.04(+0.50%)
Aug 07, 2003 7.109 7.176 7.104 7.176 13,384 +0.07(+0.94%)
Aug 06, 2003 7.109 7.114 7.068 7.109 19,398 +0.03(+0.44%)
Aug 05, 2003 7.068 7.114 7.062 7.078 36,856 +0.02(+0.22%)
Aug 04, 2003 7.016 7.062 6.990 7.062 42,676 +0.02(+0.29%)
Aug 01, 2003 7.088 7.104 7.011 7.042 76,235 -0.23(-3.12%)
Jul 31, 2003 7.356 7.372 7.238 7.269 35,304 -0.09(-1.19%)
Jul 30, 2003 7.351 7.367 7.351 7.356 7,953 +0.01(+0.14%)
Jul 29, 2003 7.429 7.429 7.346 7.346 24,635 -0.10(-1.38%)
Jul 28, 2003 7.521 7.521 7.449 7.449 44,034 -0.08(-1.03%)
Jul 25, 2003 7.449 7.526 7.429 7.526 34,334 +0.06(+0.83%)
Jul 24, 2003 7.465 7.475 7.444 7.465 19,398 -0.01(-0.14%)
Jul 23, 2003 7.449 7.480 7.449 7.475 11,638 +0.03(+0.42%)
Jul 22, 2003 7.470 7.475 7.444 7.444 8,923 -0.02(-0.28%)
Jul 21, 2003 7.454 7.506 7.454 7.465 24,441 +0.02(+0.21%)
Jul 18, 2003 7.444 7.459 7.398 7.449 60,910 +0.01(+0.14%)
Jul 17, 2003 7.593 7.593 7.413 7.439 83,800 -0.16(-2.17%)
Jul 16, 2003 7.733 7.733 7.604 7.604 9,505 -0.15(-1.99%)
Jul 15, 2003 7.841 7.862 7.758 7.758 48,883 -0.16(-2.02%)
Jul 14, 2003 7.929 7.929 7.851 7.918 34,528 +0.01(+0.07%)
Jul 11, 2003 7.965 7.985 7.913 7.913 17,070 -0.05(-0.58%)
Jul 10, 2003 7.970 7.970 7.934 7.959 11,832 -0.03(-0.39%)
Jul 09, 2003 7.970 7.990 7.913 7.990 45,197 +0.00(+0.00%)
Jul 08, 2003 7.996 8.006 7.980 7.990 9,893 +0.00(+0.00%)
Jul 07, 2003 8.094 8.109 7.990 7.990 52,375 -0.08(-0.96%)
Jul 03, 2003 8.037 8.068 8.016 8.068 17,070 +0.03(+0.38%)
Jul 02, 2003 7.980 8.037 7.980 8.037 15,518 +0.05(+0.65%)
Jul 01, 2003 7.954 7.996 7.954 7.985 10,281 +0.05(+0.58%)
Jun 30, 2003 7.903 7.934 7.892 7.939 17,070 +0.04(+0.46%)
Jun 27, 2003 7.903 7.903 7.903 7.903 775 +0.00(+0.00%)
Jun 26, 2003 7.841 7.913 7.836 7.903 40,154 +0.07(+0.86%)
Jun 25, 2003 7.862 7.877 7.836 7.836 13,384 -0.02(-0.26%)
Jun 24, 2003 7.846 7.856 7.815 7.856 14,742 +0.02(+0.26%)
Jun 23, 2003 7.774 7.836 7.743 7.836 52,375 +0.07(+0.86%)
Jun 20, 2003 7.800 7.825 7.758 7.769 32,783 -0.04(-0.53%)
Jun 19, 2003 7.990 7.996 7.789 7.810 57,612 -0.15(-1.94%)
Jun 18, 2003 8.114 8.171 7.965 7.965 85,546 -0.18(-2.22%)
Jun 17, 2003 8.145 8.145 8.145 8.145 4,461 +0.00(+0.00%)
Jun 16, 2003 8.145 8.150 8.124 8.145 10,281 +0.00(+0.00%)
Jun 13, 2003 8.114 8.145 8.104 8.145 11,250 +0.04(+0.51%)
Jun 12, 2003 8.088 8.145 8.088 8.104 21,338 +0.01(+0.13%)
Jun 11, 2003 8.021 8.119 8.021 8.094 32,977 +0.08(+1.03%)
Jun 10, 2003 8.006 8.037 8.001 8.011 16,100 +0.02(+0.26%)
Jun 09, 2003 7.965 8.006 7.965 7.990 33,364 +0.01(+0.06%)
Jun 06, 2003 8.006 8.032 7.949 7.985 39,960 -0.01(-0.13%)
Jun 05, 2003 7.965 7.996 7.965 7.996 15,324 +0.02(+0.19%)
Jun 04, 2003 7.965 7.990 7.959 7.980 20,368 +0.02(+0.19%)
Jun 03, 2003 7.918 7.965 7.918 7.965 12,026 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.