Skip to main content

Grayscale Ethereum Mini Trust (NY: ETH )

2.180 -0.040 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 35.29 35.49 34.62 35.16 266,800 -0.13(-0.37%)
Jun 27, 2003 35.86 36.03 35.16 35.29 171,600 -0.41(-1.15%)
Jun 26, 2003 35.45 35.84 35.18 35.70 178,100 +0.10(+0.28%)
Jun 25, 2003 35.90 36.32 35.52 35.60 138,200 -0.38(-1.06%)
Jun 24, 2003 35.85 35.98 35.60 35.98 140,900 +0.17(+0.47%)
Jun 23, 2003 35.82 36.10 35.40 35.81 259,900 +0.24(+0.67%)
Jun 20, 2003 36.50 36.55 35.26 35.57 197,500 -0.78(-2.15%)
Jun 19, 2003 36.09 36.55 35.58 36.35 251,900 +0.26(+0.72%)
Jun 18, 2003 37.23 37.23 35.97 36.09 290,300 -1.13(-3.04%)
Jun 17, 2003 37.70 37.70 36.90 37.22 184,800 -0.32(-0.85%)
Jun 16, 2003 36.50 37.67 36.50 37.54 160,300 +1.14(+3.13%)
Jun 13, 2003 36.81 36.85 36.11 36.40 139,600 -0.41(-1.11%)
Jun 12, 2003 36.20 36.97 36.20 36.81 218,000 +0.01(+0.03%)
Jun 11, 2003 36.50 37.05 35.85 36.80 361,100 -0.14(-0.38%)
Jun 10, 2003 35.80 37.20 35.75 36.94 427,800 +1.54(+4.35%)
Jun 09, 2003 36.07 36.10 35.25 35.40 321,300 -0.64(-1.78%)
Jun 06, 2003 37.07 37.20 35.94 36.04 441,800 -1.03(-2.78%)
Jun 05, 2003 35.80 37.17 35.75 37.07 263,800 +1.02(+2.83%)
Jun 04, 2003 35.60 36.13 35.60 36.05 151,500 +0.31(+0.87%)
Jun 03, 2003 35.00 35.93 35.00 35.74 295,600 +0.03(+0.08%)
Jun 02, 2003 35.63 36.19 35.47 35.71 333,900 +0.08(+0.22%)
May 30, 2003 33.65 35.68 33.65 35.63 440,600 +2.03(+6.04%)
May 29, 2003 34.23 34.85 33.45 33.60 388,600 -1.00(-2.89%)
May 28, 2003 33.70 34.66 33.70 34.60 299,800 +1.11(+3.31%)
May 27, 2003 32.75 33.50 32.45 33.49 146,500 +0.59(+1.79%)
May 23, 2003 33.00 33.10 32.59 32.90 174,300 -0.03(-0.09%)
May 22, 2003 32.68 33.11 32.37 32.93 143,300 +0.21(+0.64%)
May 21, 2003 32.70 32.72 32.20 32.72 160,800 +0.17(+0.52%)
May 20, 2003 32.82 32.85 31.80 32.55 353,200 -0.27(-0.82%)
May 19, 2003 34.08 34.08 32.65 32.82 158,700 -1.25(-3.67%)
May 16, 2003 33.90 34.07 33.42 34.07 210,200 +0.06(+0.18%)
May 15, 2003 33.94 34.12 33.81 34.01 159,100 +0.02(+0.06%)
May 14, 2003 34.41 34.49 33.50 33.99 175,300 -0.41(-1.19%)
May 13, 2003 34.57 34.88 34.20 34.40 308,800 -0.16(-0.46%)
May 12, 2003 33.70 34.64 33.50 34.56 187,600 +0.86(+2.55%)
May 09, 2003 33.60 33.82 33.37 33.70 181,800 +0.30(+0.90%)
May 08, 2003 33.59 33.89 33.30 33.40 109,100 -0.23(-0.68%)
May 07, 2003 33.50 33.91 33.43 33.63 151,000 -0.02(-0.06%)
May 06, 2003 33.20 33.86 33.13 33.65 146,500 +0.40(+1.20%)
May 05, 2003 33.70 33.76 33.02 33.25 264,600 -0.31(-0.92%)
May 02, 2003 33.05 33.75 32.87 33.56 151,800 +0.51(+1.54%)
May 01, 2003 33.68 33.68 32.63 33.05 301,600 -0.63(-1.87%)
Apr 30, 2003 33.77 34.05 33.35 33.68 276,500 -0.09(-0.27%)
Apr 29, 2003 32.45 33.88 32.36 33.77 513,700 +1.36(+4.20%)
Apr 28, 2003 31.94 32.46 31.35 32.41 500,600 +0.47(+1.47%)
Apr 25, 2003 32.69 32.69 31.72 31.94 172,400 -0.75(-2.29%)
Apr 24, 2003 33.08 33.08 32.14 32.69 237,300 -0.38(-1.15%)
Apr 23, 2003 32.90 33.20 32.76 33.07 180,800 +0.17(+0.52%)
Apr 22, 2003 32.45 33.40 31.66 32.90 300,400 +0.45(+1.39%)
Apr 21, 2003 32.47 32.65 31.95 32.45 222,000 -0.02(-0.06%)
Apr 17, 2003 31.86 32.86 31.56 32.47 138,200 +0.61(+1.91%)
Apr 16, 2003 32.86 32.86 31.79 31.86 304,800 -1.00(-3.04%)
Apr 15, 2003 32.22 32.93 31.96 32.86 342,800 +0.64(+1.99%)
Apr 14, 2003 30.90 32.30 30.90 32.22 221,000 +1.32(+4.27%)
Apr 11, 2003 31.45 31.65 30.85 30.90 177,800 -0.30(-0.96%)
Apr 10, 2003 31.04 31.45 30.99 31.20 171,900 +0.16(+0.52%)
Apr 09, 2003 31.20 31.50 31.01 31.04 388,800 -0.16(-0.51%)
Apr 08, 2003 31.85 31.85 31.05 31.20 232,900 -0.21(-0.67%)
Apr 07, 2003 31.17 32.15 31.16 31.41 291,000 +0.54(+1.75%)
Apr 04, 2003 31.02 31.24 30.57 30.87 106,600 -0.09(-0.29%)
Apr 03, 2003 30.97 31.40 30.93 30.96 214,100 +0.09(+0.29%)
Apr 02, 2003 30.90 31.76 30.75 30.87 397,900 +0.92(+3.07%)
Apr 01, 2003 29.43 30.11 29.06 29.95 344,700 +0.52(+1.77%)
Mar 31, 2003 29.40 30.00 29.00 29.43 383,600 -0.12(-0.41%)
Mar 28, 2003 28.50 30.09 28.42 29.55 872,700 -0.79(-2.60%)
Mar 27, 2003 30.23 30.55 30.03 30.34 133,000 -0.14(-0.46%)
Mar 26, 2003 30.80 30.85 30.13 30.48 214,500 -0.41(-1.33%)
Mar 25, 2003 30.50 30.96 30.30 30.89 178,300 +0.32(+1.05%)
Mar 24, 2003 31.46 31.46 30.12 30.57 215,800 -1.09(-3.44%)
Mar 21, 2003 31.07 31.70 30.86 31.66 394,600 +1.01(+3.30%)
Mar 20, 2003 30.25 30.65 29.56 30.65 190,200 +0.36(+1.19%)
Mar 19, 2003 30.20 30.56 29.92 30.29 163,000 +0.04(+0.13%)
Mar 18, 2003 30.50 30.80 29.80 30.25 311,500 +0.50(+1.68%)
Mar 17, 2003 28.25 29.95 28.20 29.75 371,500 +0.97(+3.37%)
Mar 14, 2003 28.40 29.08 28.40 28.78 217,600 +0.13(+0.45%)
Mar 13, 2003 27.65 28.82 27.62 28.65 315,600 +1.20(+4.37%)
Mar 12, 2003 27.41 27.73 27.14 27.45 202,200 +0.04(+0.15%)
Mar 11, 2003 27.45 27.93 27.36 27.41 299,900 -0.26(-0.94%)
Mar 10, 2003 28.59 28.59 27.67 27.67 410,800 -1.04(-3.62%)
Mar 07, 2003 28.14 28.92 27.78 28.71 279,800 +0.58(+2.06%)
Mar 06, 2003 27.50 28.46 27.35 28.13 558,200 +0.28(+1.01%)
Mar 05, 2003 27.85 27.94 27.40 27.85 483,700 +0.04(+0.14%)
Mar 04, 2003 28.33 28.33 27.72 27.81 511,300 -0.27(-0.96%)
Mar 03, 2003 28.00 28.80 27.74 28.08 1,260,100 -0.99(-3.41%)
Feb 28, 2003 29.61 29.71 29.00 29.07 192,500 -0.54(-1.82%)
Feb 27, 2003 28.90 29.76 28.49 29.61 279,500 +0.91(+3.17%)
Feb 26, 2003 29.20 29.43 28.70 28.70 334,600 -0.54(-1.85%)
Feb 25, 2003 29.04 29.25 28.25 29.24 695,000 +0.20(+0.69%)
Feb 24, 2003 29.74 29.97 28.92 29.04 520,600 -0.95(-3.17%)
Feb 21, 2003 30.08 30.22 29.60 29.99 397,300 -0.09(-0.30%)
Feb 20, 2003 30.89 31.07 29.70 30.08 592,500 -0.81(-2.62%)
Feb 19, 2003 31.24 31.40 30.69 30.89 247,100 -0.36(-1.15%)
Feb 18, 2003 30.30 31.36 30.30 31.25 346,600 +0.84(+2.76%)
Feb 14, 2003 29.89 30.50 29.28 30.41 254,900 +0.77(+2.60%)
Feb 13, 2003 29.61 29.72 29.12 29.64 238,900 -0.12(-0.40%)
Feb 12, 2003 29.71 30.11 29.20 29.76 291,300 -0.20(-0.67%)
Feb 11, 2003 30.04 30.51 29.90 29.96 166,800 -0.05(-0.17%)
Feb 10, 2003 29.86 30.25 29.51 30.01 226,800 +0.30(+1.01%)
Feb 07, 2003 30.35 30.40 29.51 29.71 500,500 -0.56(-1.85%)
Feb 06, 2003 30.68 30.74 30.05 30.27 222,900 -0.41(-1.34%)
Feb 05, 2003 30.84 31.09 30.50 30.68 156,100 -0.15(-0.49%)
Feb 04, 2003 31.25 31.25 30.58 30.83 170,800 -0.62(-1.97%)
Feb 03, 2003 31.50 31.56 30.70 31.45 252,300 -0.10(-0.32%)
Jan 31, 2003 30.82 31.60 30.81 31.55 140,700 +0.68(+2.20%)
Jan 30, 2003 31.61 31.65 30.77 30.87 406,700 -0.73(-2.31%)
Jan 29, 2003 31.42 31.96 30.85 31.60 369,300 +0.03(+0.10%)
Jan 28, 2003 31.90 32.22 31.52 31.57 182,700 -0.18(-0.57%)
Jan 27, 2003 32.05 32.20 31.48 31.75 229,600 -0.37(-1.15%)
Jan 24, 2003 32.80 32.80 31.93 32.12 214,800 -0.78(-2.37%)
Jan 23, 2003 32.63 33.12 32.35 32.90 234,800 +0.27(+0.83%)
Jan 22, 2003 31.85 33.07 31.81 32.63 300,200 +0.73(+2.29%)
Jan 21, 2003 33.50 33.50 31.85 31.90 408,400 -1.43(-4.29%)
Jan 17, 2003 33.40 33.74 32.91 33.33 424,400 -0.07(-0.21%)
Jan 16, 2003 33.00 34.50 32.25 33.40 1,505,100 +1.35(+4.21%)
Jan 15, 2003 32.27 32.41 31.81 32.05 407,800 -0.21(-0.65%)
Jan 14, 2003 32.28 32.43 31.32 32.26 485,300 -0.01(-0.03%)
Jan 13, 2003 33.24 33.30 32.23 32.27 518,300 -0.72(-2.18%)
Jan 10, 2003 33.72 34.20 32.93 32.99 488,400 -0.96(-2.83%)
Jan 09, 2003 33.94 34.72 33.47 33.95 427,200 +0.01(+0.03%)
Jan 08, 2003 34.17 34.18 33.65 33.94 303,700 -0.31(-0.91%)
Jan 07, 2003 34.00 34.44 32.70 34.25 1,400,100 -0.95(-2.70%)
Jan 06, 2003 35.15 35.62 35.10 35.20 193,600 +0.25(+0.72%)
Jan 03, 2003 35.76 35.76 34.76 34.95 409,900 -0.80(-2.24%)
Jan 02, 2003 34.50 35.98 34.49 35.75 288,500 +1.38(+4.02%)
Dec 31, 2002 35.00 35.10 34.37 34.37 350,500 -0.48(-1.38%)
Dec 30, 2002 34.95 35.23 34.03 34.85 299,000 +0.00(+0.00%)
Dec 27, 2002 35.55 35.73 34.62 34.85 155,300 -0.71(-2.00%)
Dec 26, 2002 35.15 35.93 35.15 35.56 108,500 +0.49(+1.40%)
Dec 24, 2002 35.00 35.23 35.00 35.07 40,600 -0.03(-0.09%)
Dec 23, 2002 35.15 35.56 34.76 35.10 112,400 +0.05(+0.14%)
Dec 20, 2002 35.25 35.67 34.98 35.05 294,400 -0.02(-0.06%)
Dec 19, 2002 35.20 35.50 35.00 35.07 136,900 -0.23(-0.65%)
Dec 18, 2002 35.80 35.80 35.11 35.30 80,800 -0.50(-1.40%)
Dec 17, 2002 36.58 36.65 35.70 35.80 134,400 -0.88(-2.40%)
Dec 16, 2002 35.20 36.68 35.20 36.68 148,400 +1.66(+4.74%)
Dec 13, 2002 35.85 35.90 35.00 35.02 127,800 -0.93(-2.59%)
Dec 12, 2002 35.31 36.06 35.00 35.95 194,800 +0.89(+2.54%)
Dec 11, 2002 35.05 35.70 34.85 35.06 263,700 +0.07(+0.20%)
Dec 10, 2002 34.52 35.10 34.48 34.99 170,800 +0.49(+1.42%)
Dec 09, 2002 35.13 35.20 34.50 34.50 159,600 -0.70(-1.99%)
Dec 06, 2002 35.90 35.90 35.10 35.20 364,800 -1.18(-3.24%)
Dec 05, 2002 36.85 36.85 35.92 36.38 154,000 -0.33(-0.90%)
Dec 04, 2002 36.14 36.71 35.40 36.71 203,400 +0.57(+1.58%)
Dec 03, 2002 37.10 37.10 35.76 36.14 305,700 -1.11(-2.98%)
Dec 02, 2002 37.55 38.70 36.60 37.25 339,400 -0.10(-0.27%)
Nov 29, 2002 38.40 38.44 37.35 37.35 80,500 -0.95(-2.48%)
Nov 27, 2002 36.80 38.30 36.80 38.30 145,800 +1.50(+4.08%)
Nov 26, 2002 36.80 37.00 36.30 36.80 220,000 -0.10(-0.27%)
Nov 25, 2002 35.95 37.26 35.95 36.90 199,500 +0.90(+2.50%)
Nov 22, 2002 36.00 36.55 35.60 36.00 185,000 -0.07(-0.19%)
Nov 21, 2002 34.70 36.27 34.58 36.07 249,200 +1.37(+3.95%)
Nov 20, 2002 33.88 34.72 33.88 34.70 113,600 +0.72(+2.12%)
Nov 19, 2002 34.00 34.34 33.84 33.98 199,400 -0.07(-0.21%)
Nov 18, 2002 34.40 34.80 33.86 34.05 306,700 -0.46(-1.33%)
Nov 15, 2002 33.50 34.57 33.50 34.51 208,200 +0.82(+2.43%)
Nov 14, 2002 32.79 33.75 32.67 33.69 209,200 +1.40(+4.34%)
Nov 13, 2002 32.07 32.46 31.45 32.29 133,200 +0.12(+0.37%)
Nov 12, 2002 31.84 32.81 31.37 32.17 198,200 +0.35(+1.10%)
Nov 11, 2002 31.94 32.24 31.33 31.82 189,200 -0.12(-0.38%)
Nov 08, 2002 32.09 32.39 31.74 31.94 125,300 -0.16(-0.50%)
Nov 07, 2002 33.00 33.00 31.92 32.10 185,900 -0.87(-2.64%)
Nov 06, 2002 32.35 33.11 32.00 32.97 284,200 +0.66(+2.04%)
Nov 05, 2002 32.83 32.95 32.05 32.31 310,000 -0.58(-1.76%)
Nov 04, 2002 32.75 33.32 32.46 32.89 424,000 +0.23(+0.70%)
Nov 01, 2002 32.05 32.66 31.34 32.66 208,200 +0.61(+1.90%)
Oct 31, 2002 32.80 32.82 31.55 32.05 165,400 +0.05(+0.16%)
Oct 30, 2002 31.80 32.00 30.99 32.00 197,100 +0.30(+0.95%)
Oct 29, 2002 31.76 31.94 31.00 31.70 131,100 -0.06(-0.19%)
Oct 28, 2002 32.70 32.92 31.75 31.76 137,600 -0.75(-2.31%)
Oct 25, 2002 32.35 32.62 32.00 32.51 161,400 +0.21(+0.65%)
Oct 24, 2002 32.50 33.00 32.10 32.30 419,300 +0.50(+1.57%)
Oct 23, 2002 31.11 31.80 30.95 31.80 163,400 +0.69(+2.22%)
Oct 22, 2002 31.90 31.91 30.47 31.11 430,400 -1.04(-3.23%)
Oct 21, 2002 31.60 32.15 30.90 32.15 393,600 +0.54(+1.71%)
Oct 18, 2002 31.80 32.00 31.08 31.61 383,200 -0.19(-0.60%)
Oct 17, 2002 31.00 32.65 30.90 31.80 568,200 +1.75(+5.82%)
Oct 16, 2002 30.14 30.95 30.00 30.05 725,200 -1.45(-4.60%)
Oct 15, 2002 31.00 31.68 30.80 31.50 469,100 +1.90(+6.42%)
Oct 14, 2002 29.80 30.19 29.43 29.60 138,600 -0.34(-1.14%)
Oct 11, 2002 29.25 30.20 29.00 29.94 519,900 +1.39(+4.87%)
Oct 10, 2002 27.86 28.60 27.15 28.55 500,900 +0.56(+2.00%)
Oct 09, 2002 28.81 28.99 27.65 27.99 1,023,100 -1.70(-5.73%)
Oct 08, 2002 29.00 29.90 28.25 29.69 789,600 +0.79(+2.73%)
Oct 07, 2002 29.72 30.12 28.57 28.90 466,200 -0.85(-2.86%)
Oct 04, 2002 29.99 30.32 28.52 29.75 871,300 -0.23(-0.77%)
Oct 03, 2002 30.93 31.05 29.73 29.98 821,300 -1.77(-5.57%)
Oct 02, 2002 32.90 33.14 31.65 31.75 316,200 -1.15(-3.50%)
Oct 01, 2002 32.36 33.04 30.68 32.90 564,200 +0.54(+1.67%)
Sep 30, 2002 32.25 32.53 30.94 32.36 285,600 +0.07(+0.22%)
Sep 27, 2002 33.70 33.77 32.05 32.29 215,200 -1.51(-4.47%)
Sep 26, 2002 32.95 33.80 32.85 33.80 351,300 +1.35(+4.16%)
Sep 25, 2002 31.60 32.79 31.45 32.45 234,400 +1.35(+4.34%)
Sep 24, 2002 31.35 31.60 31.10 31.10 262,600 -0.61(-1.92%)
Sep 23, 2002 32.37 32.54 31.55 31.71 206,800 -0.69(-2.13%)
Sep 20, 2002 32.20 32.65 31.96 32.40 175,000 -0.03(-0.09%)
Sep 19, 2002 32.25 33.36 32.25 32.43 359,700 -0.17(-0.52%)
Sep 18, 2002 33.22 33.22 32.20 32.60 458,300 -0.62(-1.87%)
Sep 17, 2002 34.50 34.50 33.20 33.22 137,500 -0.51(-1.51%)
Sep 16, 2002 33.00 34.00 33.00 33.73 253,900 +0.03(+0.09%)
Sep 13, 2002 31.80 33.95 31.75 33.70 673,000 +0.05(+0.15%)
Sep 12, 2002 34.85 36.04 33.51 33.65 1,173,100 -2.38(-6.61%)
Sep 11, 2002 36.20 36.75 36.03 36.03 122,900 +0.08(+0.22%)
Sep 10, 2002 36.65 36.93 35.60 35.95 480,100 -0.47(-1.29%)
Sep 09, 2002 35.40 36.42 34.77 36.42 336,100 +1.02(+2.88%)
Sep 06, 2002 33.50 35.40 33.50 35.40 316,500 +2.61(+7.96%)
Sep 05, 2002 33.00 33.40 32.53 32.79 339,100 -0.44(-1.32%)
Sep 04, 2002 33.40 33.40 32.77 33.23 287,900 -0.17(-0.51%)
Sep 03, 2002 33.90 33.91 32.74 33.40 208,600 -0.58(-1.71%)
Aug 30, 2002 34.40 34.67 33.90 33.98 53,500 -0.42(-1.22%)
Aug 29, 2002 33.83 34.40 33.60 34.40 162,800 +0.45(+1.33%)
Aug 28, 2002 34.88 34.88 33.81 33.95 200,600 -0.93(-2.67%)
Aug 27, 2002 35.30 35.41 34.61 34.88 220,200 -0.23(-0.66%)
Aug 26, 2002 35.40 35.40 33.85 35.11 464,500 -0.29(-0.82%)
Aug 23, 2002 35.96 35.96 35.40 35.40 105,500 -0.56(-1.56%)
Aug 22, 2002 35.84 36.14 35.25 35.96 235,600 -0.13(-0.36%)
Aug 21, 2002 36.10 36.14 35.25 36.09 358,900 +0.24(+0.67%)
Aug 20, 2002 35.75 35.95 35.30 35.85 198,100 +0.90(+2.58%)
Aug 16, 2002 34.85 35.18 34.03 34.95 400,700 +0.24(+0.69%)
Aug 15, 2002 33.53 35.50 33.53 34.71 388,900 +1.20(+3.58%)
Aug 14, 2002 32.13 33.55 32.02 33.51 228,100 +1.41(+4.39%)
Aug 13, 2002 32.30 32.85 32.00 32.10 179,800 -0.19(-0.59%)
Aug 12, 2002 33.00 33.31 32.05 32.29 280,400 +0.59(+1.86%)
Aug 07, 2002 31.70 31.70 30.41 31.70 870,400 +2.00(+6.73%)
Aug 06, 2002 29.25 30.05 28.75 29.70 308,500 +0.68(+2.34%)
Aug 05, 2002 29.08 29.70 29.02 29.02 202,200 -0.31(-1.06%)
Aug 02, 2002 31.02 31.03 29.10 29.33 436,600 -1.69(-5.45%)
Aug 01, 2002 31.25 31.38 30.87 31.02 233,500 -0.20(-0.64%)
Jul 31, 2002 32.35 32.65 31.09 31.22 297,800 -1.08(-3.34%)
Jul 30, 2002 32.60 32.65 31.85 32.30 272,900 -0.31(-0.95%)
Jul 29, 2002 30.36 32.65 30.36 32.61 210,500 +2.50(+8.30%)
Jul 26, 2002 30.15 30.49 29.50 30.11 215,700 +0.21(+0.70%)
Jul 25, 2002 30.15 30.49 29.21 29.90 459,100 -0.50(-1.64%)
Jul 24, 2002 28.83 30.61 28.51 30.40 561,100 +1.32(+4.54%)
Jul 23, 2002 29.11 29.87 29.00 29.08 244,000 -0.03(-0.10%)
Jul 22, 2002 29.62 30.08 28.71 29.11 282,700 -0.54(-1.82%)
Jul 19, 2002 30.00 30.16 29.46 29.65 387,800 -0.58(-1.92%)
Jul 17, 2002 31.00 31.95 29.80 30.23 637,100 -2.07(-6.41%)
Jul 12, 2002 33.55 33.55 32.20 32.30 204,100 -1.00(-3.00%)
Jul 11, 2002 33.26 33.90 33.00 33.30 402,400 +0.05(+0.15%)
Jul 10, 2002 34.21 34.26 33.00 33.25 307,700 -0.95(-2.78%)
Jul 09, 2002 35.08 35.08 34.20 34.20 129,700 -0.88(-2.51%)
Jul 08, 2002 34.45 35.08 34.45 35.08 157,000 +0.57(+1.65%)
Jul 05, 2002 33.50 34.60 33.48 34.51 121,000 +1.72(+5.25%)
Jul 04, 2002 33.80 34.10 31.96 32.79 559,800 +0.00(+0.00%)
Jul 03, 2002 33.80 34.10 31.96 32.79 559,800 -1.41(-4.12%)
Jul 02, 2002 35.00 35.15 32.90 34.20 332,600 -0.83(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.