Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameco Corporation (NY: CCJ )

44.40 +3.32 (+8.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.5804 0.5847 0.5793 0.5847 138,745 +0.01(+0.98%)
Apr 29, 2003 0.5759 0.5808 0.5662 0.5790 86,347 +0.00(+0.67%)
Apr 28, 2003 0.5714 0.5772 0.5714 0.5752 268,635 +0.02(+2.99%)
Apr 25, 2003 0.5375 0.5601 0.5370 0.5585 152,768 +0.02(+3.60%)
Apr 24, 2003 0.5341 0.5409 0.5330 0.5391 52,398 -0.00(-0.42%)
Apr 23, 2003 0.5307 0.5415 0.5280 0.5413 242,067 +0.01(+1.22%)
Apr 22, 2003 0.5248 0.5348 0.5248 0.5348 36,900 +0.01(+2.02%)
Apr 21, 2003 0.5327 0.5334 0.5228 0.5242 33,948 -0.01(-1.32%)
Apr 17, 2003 0.5318 0.5420 0.5289 0.5312 430,260 +0.02(+4.02%)
Apr 16, 2003 0.4977 0.5129 0.4858 0.5106 546,865 +0.02(+3.05%)
Apr 15, 2003 0.4831 0.4986 0.4749 0.4955 317,344 +0.01(+2.14%)
Apr 14, 2003 0.4591 0.4851 0.4591 0.4851 970,483 -0.03(-6.65%)
Apr 11, 2003 0.5420 0.5447 0.5183 0.5196 609,596 -0.04(-7.29%)
Apr 10, 2003 0.5632 0.5632 0.5452 0.5605 330,628 -0.03(-4.32%)
Apr 09, 2003 0.5815 0.5865 0.5813 0.5858 137,269 +0.00(+0.04%)
Apr 08, 2003 0.5781 0.5869 0.5781 0.5856 164,576 +0.01(+0.89%)
Apr 07, 2003 0.6018 0.6018 0.5741 0.5804 266,421 -0.03(-4.28%)
Apr 04, 2003 0.6057 0.6064 0.6030 0.6064 14,760 +0.00(+0.34%)
Apr 03, 2003 0.6111 0.6111 0.6041 0.6043 48,708 -0.01(-1.47%)
Apr 02, 2003 0.6158 0.6158 0.6079 0.6134 41,328 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.