Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 16.48 16.67 16.50 16.58 5,722,113 +0.10(+0.60%)
Oct 30, 2003 16.23 16.65 16.21 16.48 9,062,670 +0.25(+1.56%)
Oct 29, 2003 16.16 16.42 15.99 16.23 6,653,680 -0.08(-0.47%)
Oct 28, 2003 15.69 16.31 15.41 16.30 11,521,837 +0.61(+3.90%)
Oct 27, 2003 15.36 15.71 15.35 15.69 7,620,183 +0.44(+2.89%)
Oct 24, 2003 15.44 15.50 14.97 15.25 9,650,731 -0.33(-2.13%)
Oct 23, 2003 15.37 15.59 15.30 15.58 7,382,191 +0.20(+1.29%)
Oct 22, 2003 15.24 15.40 15.10 15.38 8,460,539 +0.01(+0.06%)
Oct 21, 2003 15.01 15.47 15.01 15.38 11,350,436 +0.36(+2.42%)
Oct 20, 2003 15.07 15.08 14.96 15.01 6,359,414 +0.04(+0.28%)
Oct 17, 2003 15.23 15.37 14.94 14.97 9,654,014 -0.26(-1.70%)
Oct 16, 2003 15.18 15.40 15.08 15.23 6,347,690 +0.05(+0.34%)
Oct 15, 2003 15.67 15.67 15.11 15.18 8,212,934 -0.43(-2.77%)
Oct 14, 2003 15.52 15.61 15.32 15.61 5,348,361 +0.09(+0.55%)
Oct 13, 2003 15.07 15.61 15.05 15.52 7,756,178 +0.55(+3.70%)
Oct 10, 2003 15.14 15.09 14.85 14.97 6,028,571 -0.17(-1.11%)
Oct 09, 2003 14.76 15.25 14.67 15.14 11,815,868 +0.68(+4.70%)
Oct 08, 2003 14.70 14.74 14.41 14.46 5,549,540 -0.15(-1.03%)
Oct 07, 2003 14.67 14.78 14.38 14.61 5,411,669 -0.06(-0.41%)
Oct 06, 2003 14.55 14.71 14.42 14.67 5,679,907 +0.17(+1.16%)
Oct 03, 2003 13.91 14.66 14.30 14.50 10,489,446 +0.59(+4.25%)
Oct 02, 2003 13.97 14.04 13.79 13.91 7,205,398 -0.12(-0.83%)
Oct 01, 2003 13.51 14.12 13.49 14.03 9,827,525 +0.51(+3.81%)
Sep 30, 2003 13.22 13.64 13.22 13.51 8,652,574 +0.01(+0.06%)
Sep 29, 2003 13.71 13.76 13.16 13.50 10,993,332 -0.18(-1.29%)
Sep 26, 2003 13.80 13.82 13.69 13.68 6,538,318 -0.13(-0.91%)
Sep 25, 2003 13.79 14.08 13.45 13.80 13,360,351 +0.01(+0.10%)
Sep 24, 2003 14.42 14.42 13.69 13.79 15,417,864 -0.63(-4.36%)
Sep 23, 2003 14.37 14.45 14.23 14.42 6,569,269 +0.09(+0.65%)
Sep 22, 2003 14.51 14.51 14.23 14.32 7,776,577 -0.30(-2.06%)
Sep 19, 2003 14.65 14.84 14.53 14.63 6,594,826 -0.02(-0.16%)
Sep 18, 2003 14.81 14.81 14.53 14.65 6,575,131 +0.01(+0.08%)
Sep 17, 2003 14.97 14.92 14.37 14.64 17,476,784 -0.34(-2.24%)
Sep 16, 2003 14.83 15.05 14.51 14.97 7,256,279 +0.14(+0.94%)
Sep 15, 2003 14.51 14.96 14.51 14.83 10,109,129 +0.35(+2.41%)
Sep 12, 2003 14.44 14.48 14.17 14.48 8,342,364 -0.00(-0.02%)
Sep 11, 2003 14.12 14.54 14.08 14.49 9,727,874 +0.44(+3.16%)
Sep 10, 2003 14.06 14.49 14.03 14.04 10,881,722 -0.33(-2.29%)
Sep 09, 2003 14.78 14.78 14.31 14.37 12,859,982 -0.41(-2.79%)
Sep 08, 2003 14.93 15.01 14.73 14.78 12,485,761 -0.15(-0.99%)
Sep 05, 2003 14.73 15.38 14.73 14.93 14,312,786 -0.05(-0.32%)
Sep 04, 2003 15.03 15.15 14.68 14.98 12,100,989 -0.12(-0.77%)
Sep 03, 2003 15.26 15.26 15.02 15.10 10,105,377 -0.02(-0.11%)
Sep 02, 2003 14.88 15.26 14.86 15.11 11,310,341 +0.33(+2.21%)
Aug 29, 2003 14.67 14.81 14.63 14.79 7,806,590 +0.17(+1.17%)
Aug 28, 2003 14.63 14.75 14.46 14.62 7,175,151 -0.01(-0.08%)
Aug 27, 2003 14.13 14.78 14.11 14.63 9,799,388 +0.50(+3.52%)
Aug 26, 2003 13.90 14.24 13.75 14.13 7,607,521 +0.06(+0.40%)
Aug 25, 2003 14.25 14.26 13.97 14.07 5,791,517 -0.17(-1.16%)
Aug 22, 2003 14.34 14.39 14.16 14.24 9,987,437 +0.18(+1.27%)
Aug 21, 2003 14.07 14.17 13.97 14.06 9,493,165 -0.01(-0.10%)
Aug 20, 2003 14.07 14.10 13.75 14.07 6,072,886 +0.00(+0.00%)
Aug 19, 2003 13.99 14.11 13.89 14.07 7,358,510 +0.07(+0.51%)
Aug 18, 2003 14.07 14.15 13.96 14.00 6,341,360 -0.02(-0.14%)
Aug 15, 2003 13.87 14.05 13.75 14.02 3,014,871 +0.18(+1.34%)
Aug 14, 2003 14.00 14.02 13.77 13.84 5,700,072 -0.16(-1.18%)
Aug 13, 2003 13.93 14.16 13.85 14.00 9,547,563 +0.11(+0.76%)
Aug 12, 2003 13.62 13.90 13.56 13.90 7,292,153 +0.29(+2.13%)
Aug 11, 2003 13.62 13.73 13.47 13.61 9,430,326 -0.01(-0.08%)
Aug 08, 2003 13.25 13.70 13.21 13.62 14,904,599 +0.40(+3.03%)
Aug 07, 2003 12.48 13.25 12.44 13.22 32,036,002 +1.65(+14.28%)
Aug 06, 2003 11.46 11.80 11.26 11.57 11,557,008 +0.14(+1.24%)
Aug 05, 2003 11.94 11.94 11.42 11.42 11,449,619 -0.52(-4.36%)
Aug 04, 2003 12.14 12.23 11.72 11.94 10,846,785 -0.24(-1.96%)
Aug 01, 2003 12.15 12.34 12.02 12.18 10,194,712 -0.23(-1.83%)
Jul 31, 2003 12.23 12.61 12.07 12.41 9,792,354 +0.34(+2.83%)
Jul 30, 2003 12.37 12.38 12.06 12.07 8,230,051 -0.21(-1.71%)
Jul 29, 2003 12.42 12.50 12.21 12.28 6,303,844 -0.13(-1.03%)
Jul 28, 2003 12.25 12.56 12.19 12.41 5,100,521 +0.16(+1.35%)
Jul 25, 2003 11.98 12.24 11.76 12.24 9,467,373 +0.27(+2.26%)
Jul 24, 2003 12.13 12.20 11.97 11.97 7,819,721 -0.22(-1.84%)
Jul 23, 2003 12.38 12.41 12.04 12.20 6,018,019 -0.10(-0.83%)
Jul 22, 2003 12.59 12.62 12.02 12.30 7,977,756 +0.04(+0.32%)
Jul 21, 2003 12.63 12.63 12.18 12.26 6,362,931 -0.37(-2.93%)
Jul 18, 2003 12.87 12.87 12.44 12.63 5,827,861 -0.03(-0.27%)
Jul 17, 2003 12.75 12.82 12.60 12.66 8,757,619 -0.21(-1.63%)
Jul 16, 2003 12.87 12.93 12.73 12.87 5,452,936 +0.07(+0.53%)
Jul 15, 2003 13.08 13.08 12.51 12.81 7,003,281 -0.14(-1.08%)
Jul 14, 2003 13.02 13.32 12.87 12.95 7,431,666 +0.04(+0.29%)
Jul 11, 2003 12.89 12.99 12.71 12.91 4,587,257 +0.04(+0.29%)
Jul 10, 2003 12.94 12.94 12.67 12.87 7,740,937 -0.07(-0.51%)
Jul 09, 2003 13.45 13.45 12.83 12.94 8,630,064 -0.52(-3.85%)
Jul 08, 2003 12.85 13.48 12.85 13.45 7,061,899 +0.50(+3.89%)
Jul 07, 2003 12.74 12.95 12.70 12.95 6,016,378 +0.32(+2.52%)
Jul 03, 2003 12.51 12.78 12.51 12.63 3,552,052 -0.05(-0.40%)
Jul 02, 2003 12.51 12.74 12.48 12.68 5,976,049 +0.20(+1.64%)
Jul 01, 2003 12.49 12.49 12.11 12.48 7,276,444 -0.01(-0.07%)
Jun 30, 2003 12.39 12.57 12.32 12.49 4,881,053 +0.12(+0.97%)
Jun 27, 2003 12.42 12.57 12.26 12.37 5,683,425 +0.01(+0.11%)
Jun 26, 2003 12.18 12.40 12.05 12.35 4,869,095 +0.23(+1.92%)
Jun 25, 2003 12.04 12.42 12.04 12.12 6,831,411 +0.01(+0.09%)
Jun 24, 2003 12.21 12.47 11.92 12.11 8,351,743 -0.11(-0.86%)
Jun 23, 2003 12.44 12.48 12.10 12.21 6,503,616 -0.31(-2.47%)
Jun 20, 2003 12.45 12.55 12.32 12.52 6,720,036 +0.13(+1.03%)
Jun 19, 2003 12.42 12.77 12.35 12.40 7,434,479 -0.01(-0.11%)
Jun 18, 2003 12.56 12.65 12.26 12.41 13,234,438 -0.15(-1.18%)
Jun 17, 2003 12.58 12.65 12.40 12.56 11,359,112 +0.05(+0.41%)
Jun 16, 2003 12.29 12.68 12.20 12.51 16,833,386 +0.63(+5.34%)
Jun 13, 2003 12.03 12.08 11.80 11.87 6,297,513 -0.19(-1.58%)
Jun 12, 2003 12.31 12.34 12.02 12.06 6,558,717 -0.14(-1.14%)
Jun 11, 2003 12.02 12.22 11.92 12.20 7,049,238 +0.18(+1.51%)
Jun 10, 2003 11.74 12.02 11.73 12.02 6,586,620 +0.29(+2.45%)
Jun 09, 2003 11.74 11.91 11.60 11.73 6,812,653 -0.17(-1.43%)
Jun 06, 2003 12.31 12.48 11.77 11.90 12,788,233 -0.26(-2.17%)
Jun 05, 2003 11.51 12.50 11.51 12.17 29,698,058 +0.66(+5.76%)
Jun 04, 2003 11.20 11.52 11.13 11.51 9,927,411 +0.36(+3.24%)
Jun 03, 2003 11.34 11.40 10.97 11.15 9,965,865 -0.22(-1.93%)
Jun 02, 2003 11.03 11.53 11.03 11.36 12,455,045 +0.36(+3.28%)
May 30, 2003 10.80 11.02 10.70 11.00 8,584,342 +0.37(+3.48%)
May 29, 2003 10.75 10.88 10.55 10.63 9,946,169 -0.06(-0.53%)
May 28, 2003 10.56 10.75 10.53 10.69 13,811,949 +0.36(+3.52%)
May 27, 2003 10.04 10.34 9.960 10.33 7,470,354 +0.26(+2.57%)
May 23, 2003 10.15 10.15 9.980 10.07 4,698,632 -0.08(-0.81%)
May 22, 2003 9.977 10.22 9.906 10.15 6,214,978 +0.29(+2.91%)
May 21, 2003 9.826 9.903 9.670 9.863 5,292,790 +0.04(+0.38%)
May 20, 2003 9.818 10.12 9.613 9.826 10,469,985 +0.14(+1.41%)
May 19, 2003 10.11 10.32 9.670 9.690 14,124,034 -0.74(-7.09%)
May 16, 2003 10.55 10.61 10.34 10.43 8,981,542 -0.12(-1.13%)
May 15, 2003 10.46 10.55 10.30 10.55 8,734,171 +0.09(+0.82%)
May 14, 2003 10.64 10.72 10.34 10.46 10,324,611 -0.10(-0.92%)
May 13, 2003 10.66 10.78 10.49 10.56 10,131,170 -0.10(-0.93%)
May 12, 2003 10.11 10.79 10.10 10.66 13,190,357 +0.47(+4.57%)
May 09, 2003 9.886 10.20 10.06 10.19 6,177,697 +0.13(+1.27%)
May 08, 2003 9.886 10.18 9.886 10.07 5,416,124 -0.02(-0.23%)
May 07, 2003 10.02 10.20 9.926 10.09 6,351,677 +0.02(+0.23%)
May 06, 2003 9.909 10.22 9.900 10.07 7,732,027 +0.18(+1.84%)
May 05, 2003 10.05 10.05 9.724 9.883 6,325,415 +0.15(+1.52%)
May 02, 2003 9.468 9.803 9.468 9.735 7,515,373 +0.14(+1.42%)
May 01, 2003 9.832 9.832 9.468 9.599 8,063,574 -0.23(-2.37%)
Apr 30, 2003 9.758 9.883 9.678 9.832 8,908,386 +0.05(+0.52%)
Apr 29, 2003 9.667 9.951 9.667 9.781 11,069,536 +0.18(+1.93%)
Apr 28, 2003 9.386 9.741 9.377 9.596 9,155,053 +0.27(+2.90%)
Apr 25, 2003 9.511 9.545 9.246 9.326 7,490,050 -0.30(-3.16%)
Apr 24, 2003 9.525 9.639 9.479 9.630 9,326,453 +0.08(+0.80%)
Apr 23, 2003 9.650 9.795 9.511 9.553 13,656,492 -0.10(-1.00%)
Apr 22, 2003 9.212 9.730 9.150 9.650 13,015,908 +0.54(+5.96%)
Apr 21, 2003 9.223 9.292 9.087 9.107 4,825,014 -0.09(-0.96%)
Apr 17, 2003 8.828 9.241 8.788 9.195 10,046,290 +0.44(+5.03%)
Apr 16, 2003 8.970 9.084 8.729 8.754 7,177,730 -0.20(-2.28%)
Apr 15, 2003 8.771 9.036 8.729 8.959 8,024,417 +0.15(+1.71%)
Apr 14, 2003 8.530 8.851 8.490 8.808 11,090,404 +0.26(+3.06%)
Apr 11, 2003 8.672 8.800 8.538 8.547 6,716,519 -0.03(-0.40%)
Apr 10, 2003 8.413 8.621 8.331 8.581 7,555,703 +0.17(+2.03%)
Apr 09, 2003 8.544 8.632 8.399 8.410 6,404,433 -0.11(-1.33%)
Apr 08, 2003 8.447 8.641 8.334 8.524 7,705,532 +0.08(+0.91%)
Apr 07, 2003 8.800 8.800 8.422 8.447 8,988,341 +0.04(+0.47%)
Apr 04, 2003 8.487 8.527 8.260 8.407 5,642,157 -0.03(-0.40%)
Apr 03, 2003 8.314 8.527 8.183 8.442 11,442,350 +0.29(+3.56%)
Apr 02, 2003 7.776 8.257 7.776 8.152 13,063,037 +0.38(+4.83%)
Apr 01, 2003 7.412 7.916 7.264 7.776 24,145,234 +0.11(+1.41%)
Mar 31, 2003 7.418 7.822 7.418 7.668 14,679,504 +0.02(+0.26%)
Mar 28, 2003 8.018 8.018 7.606 7.648 14,095,897 -0.37(-4.61%)
Mar 27, 2003 8.237 8.240 7.964 8.018 13,513,932 -0.35(-4.18%)
Mar 26, 2003 8.541 8.544 8.280 8.368 95,759,344 -0.27(-3.10%)
Mar 25, 2003 8.262 8.715 8.262 8.635 10,651,937 +0.38(+4.54%)
Mar 24, 2003 8.430 8.570 8.208 8.260 10,261,537 -0.59(-6.71%)
Mar 21, 2003 8.626 8.879 8.487 8.854 11,414,917 +0.36(+4.18%)
Mar 20, 2003 8.516 8.598 8.223 8.498 11,802,034 -0.11(-1.22%)
Mar 19, 2003 8.734 8.786 8.359 8.604 9,709,819 -0.07(-0.79%)
Mar 18, 2003 8.629 8.842 8.493 8.672 13,281,333 +0.18(+2.11%)
Mar 17, 2003 8.018 8.530 7.938 8.493 10,253,565 +0.43(+5.32%)
Mar 14, 2003 8.166 8.245 8.007 8.063 7,402,591 -0.10(-1.25%)
Mar 13, 2003 7.847 8.166 7.847 8.166 8,191,597 +0.38(+4.86%)
Mar 12, 2003 7.682 7.810 7.594 7.788 4,906,845 +0.06(+0.77%)
Mar 11, 2003 7.844 7.958 7.688 7.728 8,747,067 -0.09(-1.13%)
Mar 10, 2003 7.947 8.046 7.708 7.816 8,542,840 -0.17(-2.14%)
Mar 07, 2003 7.825 8.075 7.554 7.987 8,227,941 +0.16(+2.07%)
Mar 06, 2003 7.395 7.887 7.395 7.825 14,191,328 +0.24(+3.23%)
Mar 05, 2003 7.833 7.975 7.549 7.580 17,077,238 -0.29(-3.68%)
Mar 04, 2003 8.211 8.211 7.836 7.870 6,609,364 -0.31(-3.79%)
Mar 03, 2003 8.385 8.484 8.106 8.180 8,221,141 -0.09(-1.03%)
Feb 28, 2003 8.177 8.291 8.146 8.265 5,552,588 +0.11(+1.29%)
Feb 27, 2003 8.146 8.160 8.041 8.160 7,857,940 +0.22(+2.83%)
Feb 26, 2003 8.018 8.200 7.881 7.935 5,481,777 -0.08(-1.03%)
Feb 25, 2003 7.927 8.032 7.719 8.018 6,798,350 +0.09(+1.18%)
Feb 24, 2003 8.075 8.211 7.924 7.924 7,162,020 -0.26(-3.16%)
Feb 21, 2003 7.933 8.231 7.907 8.183 13,038,886 +0.27(+3.45%)
Feb 20, 2003 7.930 7.933 7.722 7.910 9,115,661 +0.13(+1.68%)
Feb 19, 2003 7.930 8.046 7.677 7.779 7,733,669 -0.15(-1.94%)
Feb 18, 2003 7.751 8.024 7.645 7.933 7,949,620 +0.18(+2.35%)
Feb 14, 2003 7.310 7.751 7.259 7.751 9,663,159 +0.44(+6.03%)
Feb 13, 2003 7.569 7.572 7.097 7.310 9,730,453 -0.26(-3.42%)
Feb 12, 2003 7.637 7.691 7.520 7.569 4,403,663 -0.07(-0.89%)
Feb 11, 2003 7.535 7.816 7.535 7.637 8,371,439 +0.10(+1.36%)
Feb 10, 2003 7.515 7.560 7.404 7.535 5,258,088 +0.03(+0.34%)
Feb 07, 2003 7.734 7.776 7.452 7.509 5,855,998 -0.15(-2.00%)
Feb 06, 2003 7.802 7.867 7.645 7.663 5,673,108 -0.14(-1.79%)
Feb 05, 2003 7.961 8.029 7.637 7.802 16,818,380 +0.13(+1.67%)
Feb 04, 2003 7.486 7.742 7.336 7.674 11,008,573 +0.19(+2.55%)
Feb 03, 2003 7.492 7.634 7.401 7.483 7,065,651 +0.07(+0.88%)
Jan 31, 2003 7.307 7.520 7.279 7.418 6,093,051 +0.05(+0.66%)
Jan 30, 2003 7.620 7.788 7.330 7.370 6,563,641 -0.17(-2.26%)
Jan 29, 2003 7.574 7.606 7.367 7.540 6,187,779 -0.03(-0.45%)
Jan 28, 2003 7.446 7.586 7.427 7.574 4,768,740 +0.16(+2.19%)
Jan 27, 2003 7.688 7.688 7.378 7.412 9,602,664 -0.27(-3.55%)
Jan 24, 2003 7.918 7.935 7.648 7.685 6,136,898 -0.29(-3.67%)
Jan 23, 2003 7.790 8.055 7.614 7.978 9,057,511 +0.29(+3.77%)
Jan 22, 2003 7.449 7.873 7.336 7.688 12,831,846 +0.24(+3.25%)
Jan 21, 2003 7.819 7.819 7.390 7.446 10,342,665 -0.43(-5.45%)
Jan 17, 2003 8.032 8.134 7.827 7.876 8,627,016 -0.28(-3.38%)
Jan 16, 2003 7.950 8.183 7.950 8.152 7,648,554 +0.20(+2.54%)
Jan 15, 2003 8.032 8.103 7.836 7.950 10,034,332 -0.03(-0.43%)
Jan 14, 2003 8.206 8.206 7.964 7.984 10,982,780 -0.22(-2.67%)
Jan 13, 2003 7.933 8.373 7.907 8.203 18,024,046 +0.41(+5.29%)
Jan 10, 2003 7.677 7.867 7.634 7.790 11,478,694 +0.02(+0.22%)
Jan 09, 2003 7.336 7.799 7.336 7.773 21,196,250 +0.84(+12.05%)
Jan 08, 2003 7.040 7.040 6.872 6.938 7,660,513 -0.10(-1.41%)
Jan 07, 2003 6.855 7.165 6.855 7.037 9,522,240 +0.18(+2.65%)
Jan 06, 2003 6.784 6.955 6.773 6.855 8,156,895 +0.07(+1.05%)
Jan 03, 2003 6.810 6.997 6.724 6.784 9,254,939 -0.31(-4.41%)
Jan 02, 2003 6.966 7.105 6.932 7.097 7,126,849 +0.23(+3.35%)
Dec 31, 2002 6.866 6.901 6.710 6.866 6,751,455 +0.13(+1.98%)
Dec 30, 2002 6.571 6.781 6.392 6.733 6,103,603 +0.16(+2.47%)
Dec 27, 2002 6.582 6.699 6.548 6.571 4,055,703 -0.05(-0.81%)
Dec 26, 2002 6.394 6.696 6.369 6.625 8,039,892 +0.23(+3.60%)
Dec 24, 2002 6.568 6.568 6.284 6.394 8,129,930 -0.42(-6.17%)
Dec 23, 2002 7.040 7.040 6.628 6.815 11,519,258 -0.22(-3.15%)
Dec 20, 2002 6.923 7.074 6.838 7.037 9,880,047 +0.30(+4.43%)
Dec 19, 2002 6.866 7.009 6.702 6.738 8,111,407 -0.25(-3.54%)
Dec 18, 2002 6.852 6.994 6.679 6.986 16,853,316 +0.16(+2.38%)
Dec 17, 2002 7.137 7.193 6.628 6.824 22,484,452 -0.40(-5.51%)
Dec 16, 2002 7.307 7.310 7.108 7.222 12,046,825 -0.11(-1.55%)
Dec 13, 2002 7.327 7.392 7.148 7.336 7,875,291 -0.05(-0.65%)
Dec 12, 2002 7.392 7.537 7.290 7.384 6,369,731 +0.11(+1.52%)
Dec 11, 2002 7.398 7.529 7.242 7.273 5,470,522 -0.13(-1.69%)
Dec 10, 2002 7.307 7.429 7.208 7.398 9,066,656 +0.21(+2.97%)
Dec 09, 2002 7.566 7.566 7.142 7.185 9,155,991 -0.38(-5.00%)
Dec 06, 2002 7.600 7.677 7.373 7.563 8,200,742 -0.03(-0.45%)
Dec 05, 2002 7.842 7.847 7.253 7.597 17,708,912 -0.03(-0.41%)
Dec 04, 2002 7.250 7.802 7.074 7.628 16,273,930 +0.13(+1.67%)
Dec 03, 2002 7.901 7.904 7.418 7.503 18,428,750 -0.47(-5.92%)
Dec 02, 2002 7.870 8.601 7.793 7.975 28,763,678 +0.11(+1.34%)
Nov 29, 2002 7.961 8.075 7.734 7.870 8,387,383 +0.18(+2.40%)
Nov 27, 2002 7.435 7.719 7.435 7.685 14,915,151 +0.40(+5.50%)
Nov 26, 2002 7.273 7.628 7.193 7.284 13,073,589 +0.01(+0.16%)
Nov 25, 2002 7.222 7.355 6.980 7.273 11,996,648 +0.04(+0.59%)
Nov 22, 2002 7.307 7.566 7.222 7.230 13,008,170 -0.22(-2.98%)
Nov 21, 2002 6.994 7.549 6.989 7.452 24,987,936 +0.46(+6.63%)
Nov 20, 2002 6.539 7.009 6.528 6.989 19,000,632 +0.42(+6.45%)
Nov 19, 2002 6.346 6.676 6.133 6.565 20,879,476 +0.22(+3.50%)
Nov 18, 2002 6.397 6.468 6.272 6.343 20,871,270 +0.45(+7.73%)
Nov 15, 2002 5.809 6.028 5.686 5.888 10,437,628 +0.09(+1.57%)
Nov 14, 2002 5.758 5.800 5.686 5.797 14,315,131 +0.38(+7.03%)
Nov 13, 2002 5.260 5.573 5.197 5.416 15,302,268 +0.20(+3.76%)
Nov 12, 2002 5.112 5.502 5.081 5.220 15,423,491 +0.19(+3.85%)
Nov 11, 2002 5.160 5.217 4.993 5.027 16,957,422 -0.23(-4.38%)
Nov 08, 2002 5.394 5.436 5.146 5.257 11,895,589 -0.11(-2.01%)
Nov 07, 2002 5.564 5.567 5.345 5.365 11,145,271 -0.24(-4.21%)
Nov 06, 2002 5.559 5.746 5.476 5.601 12,723,049 +0.07(+1.34%)
Nov 05, 2002 5.414 5.541 5.223 5.527 22,560,422 -0.20(-3.57%)
Nov 04, 2002 5.823 5.965 5.644 5.732 15,030,746 +0.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.