Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.766 9.891 9.686 9.840 8,901,134 +0.05(+0.52%)
Apr 29, 2003 9.675 9.959 9.675 9.789 11,060,526 +0.18(+1.93%)
Apr 28, 2003 9.393 9.749 9.385 9.604 9,147,601 +0.27(+2.90%)
Apr 25, 2003 9.518 9.553 9.254 9.333 7,483,953 -0.30(-3.16%)
Apr 24, 2003 9.533 9.646 9.487 9.638 9,318,862 +0.08(+0.80%)
Apr 23, 2003 9.658 9.803 9.518 9.561 13,645,376 -0.10(-1.00%)
Apr 22, 2003 9.220 9.737 9.157 9.658 13,005,313 +0.54(+5.96%)
Apr 21, 2003 9.231 9.299 9.094 9.114 4,821,086 -0.09(-0.96%)
Apr 17, 2003 8.835 9.248 8.796 9.203 10,038,112 +0.44(+5.03%)
Apr 16, 2003 8.978 9.092 8.736 8.761 7,171,887 -0.20(-2.28%)
Apr 15, 2003 8.779 9.043 8.736 8.966 8,017,885 +0.15(+1.71%)
Apr 14, 2003 8.537 8.858 8.497 8.816 11,081,377 +0.26(+3.06%)
Apr 11, 2003 8.679 8.807 8.545 8.554 6,711,052 -0.03(-0.40%)
Apr 10, 2003 8.420 8.628 8.337 8.588 7,549,552 +0.17(+2.03%)
Apr 09, 2003 8.551 8.639 8.406 8.417 6,399,220 -0.11(-1.33%)
Apr 08, 2003 8.454 8.648 8.340 8.531 7,699,259 +0.08(+0.91%)
Apr 07, 2003 8.807 8.807 8.429 8.454 8,981,025 +0.04(+0.47%)
Apr 04, 2003 8.494 8.534 8.266 8.414 5,637,564 -0.03(-0.40%)
Apr 03, 2003 8.320 8.534 8.190 8.448 11,433,036 +0.29(+3.56%)
Apr 02, 2003 7.783 8.263 7.783 8.158 13,052,404 +0.38(+4.83%)
Apr 01, 2003 7.418 7.922 7.270 7.783 24,125,582 +0.11(+1.41%)
Mar 31, 2003 7.424 7.828 7.424 7.674 14,667,555 +0.02(+0.26%)
Mar 28, 2003 8.024 8.024 7.612 7.655 14,084,423 -0.37(-4.61%)
Mar 27, 2003 8.244 8.246 7.970 8.024 13,502,931 -0.35(-4.18%)
Mar 26, 2003 8.548 8.551 8.286 8.374 95,681,392 -0.27(-3.10%)
Mar 25, 2003 8.269 8.722 8.269 8.642 10,643,267 +0.38(+4.54%)
Mar 24, 2003 8.437 8.576 8.215 8.266 10,253,185 -0.59(-6.71%)
Mar 21, 2003 8.633 8.887 8.494 8.861 11,405,625 +0.36(+4.18%)
Mar 20, 2003 8.522 8.605 8.229 8.505 11,792,427 -0.11(-1.22%)
Mar 19, 2003 8.742 8.793 8.366 8.611 9,701,915 -0.07(-0.79%)
Mar 18, 2003 8.636 8.850 8.500 8.679 13,270,522 +0.18(+2.11%)
Mar 17, 2003 8.024 8.537 7.945 8.500 10,245,219 +0.43(+5.32%)
Mar 14, 2003 8.172 8.252 8.013 8.070 7,396,565 -0.10(-1.25%)
Mar 13, 2003 7.854 8.172 7.854 8.172 8,184,929 +0.38(+4.86%)
Mar 12, 2003 7.689 7.817 7.600 7.794 4,902,851 +0.06(+0.77%)
Mar 11, 2003 7.851 7.965 7.694 7.734 8,739,947 -0.09(-1.13%)
Mar 10, 2003 7.953 8.053 7.714 7.822 8,535,886 -0.17(-2.14%)
Mar 07, 2003 7.831 8.081 7.561 7.993 8,221,243 +0.16(+2.07%)
Mar 06, 2003 7.401 7.894 7.401 7.831 14,179,777 +0.24(+3.23%)
Mar 05, 2003 7.840 7.982 7.555 7.586 17,063,338 -0.29(-3.68%)
Mar 04, 2003 8.218 8.218 7.842 7.876 6,603,984 -0.31(-3.79%)
Mar 03, 2003 8.392 8.491 8.113 8.187 8,214,449 -0.09(-1.03%)
Feb 28, 2003 8.184 8.298 8.153 8.272 5,548,068 +0.11(+1.29%)
Feb 27, 2003 8.153 8.167 8.047 8.167 7,851,544 +0.22(+2.83%)
Feb 26, 2003 8.024 8.207 7.888 7.942 5,477,314 -0.08(-1.03%)
Feb 25, 2003 7.933 8.039 7.726 8.024 6,792,817 +0.09(+1.18%)
Feb 24, 2003 8.081 8.218 7.931 7.931 7,156,190 -0.26(-3.16%)
Feb 21, 2003 7.939 8.238 7.913 8.190 13,028,273 +0.27(+3.45%)
Feb 20, 2003 7.936 7.939 7.729 7.916 9,108,241 +0.13(+1.68%)
Feb 19, 2003 7.936 8.053 7.683 7.785 7,727,374 -0.15(-1.94%)
Feb 18, 2003 7.757 8.030 7.652 7.939 7,943,149 +0.18(+2.35%)
Feb 14, 2003 7.316 7.757 7.265 7.757 9,655,293 +0.44(+6.03%)
Feb 13, 2003 7.575 7.578 7.103 7.316 9,722,532 -0.26(-3.42%)
Feb 12, 2003 7.643 7.697 7.526 7.575 4,400,079 -0.07(-0.89%)
Feb 11, 2003 7.541 7.822 7.541 7.643 8,364,625 +0.10(+1.36%)
Feb 10, 2003 7.521 7.566 7.410 7.541 5,253,808 +0.03(+0.34%)
Feb 07, 2003 7.740 7.783 7.458 7.515 5,851,231 -0.15(-2.00%)
Feb 06, 2003 7.808 7.874 7.652 7.669 5,668,490 -0.14(-1.79%)
Feb 05, 2003 7.968 8.036 7.643 7.808 16,804,690 +0.13(+1.67%)
Feb 04, 2003 7.492 7.748 7.342 7.680 10,999,612 +0.19(+2.55%)
Feb 03, 2003 7.498 7.640 7.407 7.490 7,059,900 +0.07(+0.88%)
Jan 31, 2003 7.313 7.526 7.285 7.424 6,088,092 +0.05(+0.66%)
Jan 30, 2003 7.626 7.794 7.336 7.376 6,558,299 -0.17(-2.26%)
Jan 29, 2003 7.581 7.612 7.373 7.546 6,182,742 -0.03(-0.45%)
Jan 28, 2003 7.453 7.592 7.433 7.581 4,764,858 +0.16(+2.19%)
Jan 27, 2003 7.694 7.694 7.384 7.418 9,594,848 -0.27(-3.55%)
Jan 24, 2003 7.925 7.942 7.655 7.692 6,131,903 -0.29(-3.67%)
Jan 23, 2003 7.797 8.061 7.620 7.985 9,050,139 +0.29(+3.77%)
Jan 22, 2003 7.455 7.879 7.342 7.694 12,821,401 +0.24(+3.25%)
Jan 21, 2003 7.825 7.825 7.396 7.453 10,334,247 -0.43(-5.45%)
Jan 17, 2003 8.039 8.141 7.834 7.882 8,619,994 -0.28(-3.38%)
Jan 16, 2003 7.956 8.190 7.956 8.158 7,642,329 +0.20(+2.54%)
Jan 15, 2003 8.039 8.110 7.842 7.956 10,026,164 -0.03(-0.43%)
Jan 14, 2003 8.212 8.212 7.970 7.990 10,973,841 -0.22(-2.67%)
Jan 13, 2003 7.939 8.380 7.913 8.209 18,009,376 +0.41(+5.29%)
Jan 10, 2003 7.683 7.874 7.640 7.797 11,469,350 +0.02(+0.22%)
Jan 09, 2003 7.342 7.805 7.342 7.780 21,178,998 +0.84(+12.05%)
Jan 08, 2003 7.046 7.046 6.878 6.943 7,654,277 -0.10(-1.41%)
Jan 07, 2003 6.861 7.171 6.861 7.043 9,514,489 +0.18(+2.65%)
Jan 06, 2003 6.790 6.960 6.778 6.861 8,150,255 +0.07(+1.05%)
Jan 03, 2003 6.815 7.003 6.730 6.790 9,247,405 -0.31(-4.41%)
Jan 02, 2003 6.972 7.111 6.937 7.103 7,121,048 +0.23(+3.35%)
Dec 31, 2002 6.872 6.906 6.715 6.872 6,745,960 +0.13(+1.98%)
Dec 30, 2002 6.576 6.787 6.397 6.738 6,098,634 +0.16(+2.47%)
Dec 27, 2002 6.587 6.704 6.553 6.576 4,052,402 -0.05(-0.82%)
Dec 26, 2002 6.400 6.701 6.374 6.630 8,033,348 +0.23(+3.60%)
Dec 24, 2002 6.573 6.573 6.289 6.400 8,123,313 -0.42(-6.17%)
Dec 23, 2002 7.046 7.046 6.633 6.821 11,509,881 -0.22(-3.15%)
Dec 20, 2002 6.929 7.080 6.844 7.043 9,872,005 +0.30(+4.43%)
Dec 19, 2002 6.872 7.014 6.707 6.744 8,104,804 -0.25(-3.54%)
Dec 18, 2002 6.858 7.000 6.684 6.992 16,839,598 +0.16(+2.38%)
Dec 17, 2002 7.142 7.199 6.633 6.829 22,466,150 -0.40(-5.51%)
Dec 16, 2002 7.313 7.316 7.114 7.228 12,037,019 -0.11(-1.55%)
Dec 13, 2002 7.333 7.398 7.154 7.342 7,868,881 -0.05(-0.65%)
Dec 12, 2002 7.398 7.544 7.296 7.390 6,364,546 +0.11(+1.52%)
Dec 11, 2002 7.404 7.535 7.248 7.279 5,466,069 -0.13(-1.69%)
Dec 10, 2002 7.313 7.435 7.213 7.404 9,059,276 +0.21(+2.97%)
Dec 09, 2002 7.572 7.572 7.148 7.191 9,148,538 -0.38(-5.00%)
Dec 06, 2002 7.606 7.683 7.379 7.569 8,194,066 -0.03(-0.45%)
Dec 05, 2002 7.848 7.854 7.259 7.603 17,694,498 -0.03(-0.41%)
Dec 04, 2002 7.256 7.808 7.080 7.635 16,260,683 +0.13(+1.67%)
Dec 03, 2002 7.908 7.911 7.424 7.509 18,413,748 -0.47(-5.92%)
Dec 02, 2002 7.876 8.608 7.800 7.982 28,740,264 +0.11(+1.34%)
Nov 29, 2002 7.968 8.081 7.740 7.876 8,380,556 +0.18(+2.40%)
Nov 27, 2002 7.441 7.726 7.441 7.692 14,903,010 +0.40(+5.50%)
Nov 26, 2002 7.279 7.635 7.199 7.290 13,062,947 +0.01(+0.16%)
Nov 25, 2002 7.228 7.361 6.986 7.279 11,986,883 +0.04(+0.59%)
Nov 22, 2002 7.313 7.572 7.228 7.236 12,997,582 -0.22(-2.98%)
Nov 21, 2002 7.000 7.555 6.994 7.458 24,967,596 +0.46(+6.63%)
Nov 20, 2002 6.545 7.014 6.533 6.994 18,985,166 +0.42(+6.45%)
Nov 19, 2002 6.351 6.681 6.138 6.570 20,862,480 +0.22(+3.50%)
Nov 18, 2002 6.402 6.474 6.277 6.348 20,854,280 +0.46(+7.73%)
Nov 15, 2002 5.813 6.033 5.691 5.893 10,429,131 +0.09(+1.57%)
Nov 14, 2002 5.762 5.805 5.691 5.802 14,303,478 +0.38(+7.03%)
Nov 13, 2002 5.264 5.577 5.202 5.421 15,289,812 +0.20(+3.76%)
Nov 12, 2002 5.116 5.506 5.085 5.224 15,410,937 +0.19(+3.85%)
Nov 11, 2002 5.165 5.222 4.997 5.031 16,943,620 -0.23(-4.38%)
Nov 08, 2002 5.398 5.441 5.150 5.261 11,885,906 -0.11(-2.01%)
Nov 07, 2002 5.569 5.572 5.350 5.370 11,136,199 -0.24(-4.21%)
Nov 06, 2002 5.563 5.751 5.481 5.606 12,712,693 +0.07(+1.34%)
Nov 05, 2002 5.418 5.546 5.227 5.532 22,542,058 -0.20(-3.57%)
Nov 04, 2002 5.828 5.970 5.648 5.737 15,018,512 +0.12(+2.18%)
Nov 01, 2002 5.833 5.865 5.549 5.614 23,882,160 -0.25(-4.27%)
Oct 31, 2002 6.172 6.229 5.833 5.865 18,249,984 -0.33(-5.29%)
Oct 30, 2002 6.354 6.371 6.084 6.192 12,623,431 -0.23(-3.63%)
Oct 29, 2002 6.266 6.457 5.979 6.425 10,536,668 +0.12(+1.85%)
Oct 28, 2002 6.744 6.755 6.283 6.309 9,907,616 -0.17(-2.68%)
Oct 25, 2002 6.163 6.482 6.090 6.482 9,179,463 +0.30(+4.78%)
Oct 24, 2002 6.260 6.505 6.118 6.186 9,882,079 -0.02(-0.32%)
Oct 23, 2002 5.919 6.206 5.885 6.206 6,030,692 +0.24(+4.01%)
Oct 22, 2002 5.848 6.195 5.825 5.967 7,980,634 -0.06(-0.99%)
Oct 21, 2002 5.913 6.053 5.691 6.027 9,232,177 +0.09(+1.44%)
Oct 18, 2002 5.691 5.970 5.592 5.942 9,770,092 +0.24(+4.30%)
Oct 17, 2002 5.705 5.981 5.651 5.697 20,101,996 +0.19(+3.41%)
Oct 16, 2002 6.203 6.203 5.122 5.509 23,121,676 -0.69(-11.15%)
Oct 15, 2002 7.114 7.114 6.115 6.200 15,980,480 +0.44(+7.61%)
Oct 14, 2002 5.600 5.819 5.563 5.762 9,039,362 +0.16(+2.90%)
Oct 11, 2002 5.520 5.685 5.318 5.600 12,865,680 +0.39(+7.48%)
Oct 10, 2002 5.122 5.307 4.835 5.210 21,487,548 +0.09(+1.84%)
Oct 09, 2002 5.520 5.549 5.079 5.116 17,843,736 -0.64(-11.12%)
Oct 08, 2002 5.634 5.976 5.335 5.757 17,980,792 +0.28(+5.09%)
Oct 07, 2002 5.947 5.947 5.435 5.478 14,022,807 -0.49(-8.16%)
Oct 04, 2002 6.144 6.149 5.518 5.964 18,983,292 -0.09(-1.41%)
Oct 03, 2002 6.010 6.192 5.836 6.050 8,410,779 +0.02(+0.38%)
Oct 02, 2002 6.260 6.397 5.990 6.027 8,231,317 -0.23(-3.73%)
Oct 01, 2002 6.402 6.476 5.896 6.260 15,470,210 -0.09(-1.39%)
Sep 30, 2002 6.545 6.545 6.289 6.348 11,228,273 -0.41(-6.02%)
Sep 27, 2002 7.142 7.142 6.715 6.755 6,904,335 -0.39(-5.42%)
Sep 26, 2002 6.972 7.265 6.972 7.142 7,567,592 +0.23(+3.29%)
Sep 25, 2002 6.744 6.940 6.616 6.915 5,669,661 +0.29(+4.43%)
Sep 24, 2002 6.445 6.798 6.411 6.622 5,628,427 +0.03(+0.39%)
Sep 23, 2002 6.701 6.815 6.519 6.596 6,262,399 -0.23(-3.42%)
Sep 20, 2002 6.900 6.997 6.778 6.829 7,183,367 -0.04(-0.62%)
Sep 19, 2002 6.630 7.057 6.630 6.872 15,411,874 +0.04(+0.63%)
Sep 18, 2002 7.029 7.100 6.755 6.829 15,626,712 -0.42(-5.73%)
Sep 17, 2002 7.114 7.569 7.114 7.245 25,739,560 +0.39(+5.69%)
Sep 16, 2002 6.875 6.963 6.698 6.855 9,595,785 -0.02(-0.29%)
Sep 13, 2002 6.696 6.898 6.690 6.875 8,178,369 -0.10(-1.39%)
Sep 12, 2002 7.046 7.048 6.886 6.972 8,306,522 -0.09(-1.33%)
Sep 11, 2002 7.114 7.140 7.054 7.066 5,388,521 +0.11(+1.60%)
Sep 10, 2002 6.929 7.071 6.889 6.955 8,595,629 +0.05(+0.78%)
Sep 09, 2002 6.815 6.943 6.573 6.900 10,209,842 +0.07(+1.04%)
Sep 06, 2002 6.516 6.844 6.402 6.829 20,209,298 +0.57(+9.09%)
Sep 05, 2002 5.805 6.417 5.748 6.260 23,217,030 +0.46(+7.84%)
Sep 04, 2002 5.890 5.910 5.722 5.805 9,829,600 -0.03(-0.54%)
Sep 03, 2002 5.876 5.950 5.776 5.836 11,836,238 -0.20(-3.25%)
Aug 30, 2002 5.967 6.146 5.933 6.033 7,139,322 +0.06(+0.95%)
Aug 29, 2002 5.722 6.004 5.691 5.976 12,312,537 +0.17(+2.94%)
Aug 28, 2002 5.990 6.001 5.685 5.805 21,040,770 -0.43(-6.85%)
Aug 27, 2002 6.502 6.539 6.195 6.232 15,178,293 -0.26(-4.07%)
Aug 26, 2002 6.599 6.624 6.402 6.496 7,925,109 -0.06(-0.95%)
Aug 23, 2002 6.664 6.687 6.548 6.559 7,169,779 -0.17(-2.50%)
Aug 22, 2002 6.630 6.778 6.499 6.727 9,574,699 +0.15(+2.34%)
Aug 21, 2002 6.405 6.667 6.346 6.573 22,752,914 -0.22(-3.19%)
Aug 20, 2002 6.809 6.852 6.659 6.790 6,867,319 +0.12(+1.75%)
Aug 16, 2002 6.610 6.787 6.374 6.673 10,826,008 +0.07(+1.03%)
Aug 15, 2002 6.573 6.778 6.528 6.605 15,469,507 +0.05(+0.78%)
Aug 14, 2002 6.402 6.602 6.360 6.553 17,223,120 +0.23(+3.60%)
Aug 13, 2002 6.499 6.972 6.303 6.326 23,837,412 -0.08(-1.24%)
Aug 12, 2002 6.055 6.485 5.987 6.405 22,275,210 -1.65(-20.52%)
Aug 05, 2002 8.195 8.369 8.039 8.059 7,092,231 -0.17(-2.01%)
Aug 02, 2002 8.807 8.807 8.053 8.224 13,313,162 -0.60(-6.77%)
Aug 01, 2002 9.262 9.288 8.793 8.821 6,612,418 -0.54(-5.77%)
Jul 31, 2002 9.461 9.461 9.035 9.362 12,733,544 -0.15(-1.59%)
Jul 30, 2002 9.205 9.735 9.060 9.513 12,021,791 +0.31(+3.34%)
Jul 29, 2002 8.565 9.211 8.497 9.205 11,929,483 +0.91(+10.94%)
Jul 26, 2002 8.480 8.565 7.939 8.298 10,835,848 -0.19(-2.25%)
Jul 25, 2002 8.907 8.907 8.164 8.488 10,443,188 -0.42(-4.70%)
Jul 24, 2002 7.185 8.941 7.185 8.907 20,216,326 +0.76(+9.36%)
Jul 23, 2002 8.423 8.594 7.968 8.144 9,812,497 -0.21(-2.49%)
Jul 22, 2002 8.579 8.901 8.195 8.352 9,910,662 -0.53(-5.93%)
Jul 19, 2002 9.046 9.217 8.793 8.878 6,051,778 -0.28(-3.08%)
Jul 17, 2002 9.942 9.948 8.827 9.160 9,875,988 -0.27(-2.87%)
Jul 12, 2002 9.789 9.817 9.333 9.430 8,035,691 -0.39(-4.00%)
Jul 11, 2002 9.988 10.02 9.294 9.823 10,518,393 -0.17(-1.65%)
Jul 10, 2002 10.11 10.46 9.934 9.988 9,665,601 -0.18(-1.74%)
Jul 09, 2002 10.33 10.61 10.12 10.16 6,269,661 -0.10(-1.00%)
Jul 08, 2002 10.50 10.61 10.20 10.27 6,609,373 -0.24(-2.25%)
Jul 05, 2002 10.09 10.55 10.05 10.50 4,683,562 +0.59(+5.97%)
Jul 04, 2002 9.447 9.988 9.248 9.911 9,555,254 +0.00(+0.00%)
Jul 03, 2002 9.447 9.988 9.248 9.911 9,555,254 +0.17(+1.72%)
Jul 02, 2002 10.14 10.32 9.590 9.743 9,008,436 -0.54(-5.26%)
Jul 01, 2002 10.36 10.53 10.25 10.28 5,780,946 -0.05(-0.44%)
Jun 28, 2002 10.54 10.70 10.33 10.33 9,402,735 -0.24(-2.29%)
Jun 27, 2002 10.19 10.58 10.18 10.57 10,971,966 +0.38(+3.74%)
Jun 26, 2002 9.533 10.41 9.533 10.19 12,272,006 +0.40(+4.04%)
Jun 25, 2002 10.47 10.55 9.743 9.794 13,599,925 -0.66(-6.29%)
Jun 21, 2002 10.69 10.96 10.41 10.45 9,052,716 -0.36(-3.34%)
Jun 20, 2002 11.07 11.17 10.78 10.81 9,716,675 -0.21(-1.94%)
Jun 19, 2002 11.08 11.34 10.89 11.03 16,816,638 -0.07(-0.67%)
Jun 18, 2002 11.10 11.67 10.93 11.10 31,561,038 -0.92(-7.69%)
Jun 17, 2002 11.83 12.04 11.60 12.03 10,289,733 +0.20(+1.66%)
Jun 14, 2002 11.38 11.87 11.15 11.83 14,532,608 -0.46(-3.75%)
Jun 12, 2002 12.47 12.52 12.05 12.29 9,712,927 -0.14(-1.14%)
Jun 11, 2002 12.79 13.04 12.32 12.43 7,292,075 -0.32(-2.50%)
Jun 10, 2002 12.98 13.12 12.72 12.75 7,009,060 -0.17(-1.28%)
Jun 07, 2002 12.53 12.93 12.46 12.92 10,152,443 -0.04(-0.29%)
Jun 06, 2002 12.88 13.09 12.84 12.95 14,217,028 +0.42(+3.31%)
Jun 05, 2002 12.26 12.68 12.26 12.54 10,575,793 -0.61(-4.63%)
May 31, 2002 13.08 13.26 13.02 13.15 5,441,938 -0.09(-0.64%)
May 28, 2002 13.23 13.37 13.14 13.23 5,428,115 +0.11(+0.87%)
May 27, 2002 13.47 13.55 13.10 13.12 5,781,414 +0.00(+0.00%)
May 24, 2002 13.47 13.55 13.10 13.12 5,781,414 -0.44(-3.21%)
May 23, 2002 13.35 13.60 13.32 13.55 4,394,925 +0.26(+1.95%)
May 22, 2002 13.36 13.50 13.18 13.29 4,803,515 -0.14(-1.06%)
May 21, 2002 13.89 13.93 13.32 13.44 6,697,697 -0.41(-2.96%)
May 20, 2002 14.13 14.23 13.81 13.85 4,612,105 -0.26(-1.84%)
May 17, 2002 13.79 14.21 13.79 14.11 9,566,500 +0.38(+2.74%)
May 16, 2002 13.66 14.06 13.64 13.73 7,640,689 +0.14(+1.05%)
May 15, 2002 13.70 13.95 13.49 13.59 7,405,937 -0.11(-0.79%)
May 14, 2002 13.69 13.75 13.58 13.70 11,498,402 +0.38(+2.84%)
May 13, 2002 13.27 13.58 13.11 13.32 7,254,121 -0.87(-6.15%)
May 08, 2002 14.22 14.26 13.97 14.19 8,305,937 +0.32(+2.28%)
May 07, 2002 13.67 14.08 13.67 13.87 8,237,057 +0.25(+1.85%)
May 06, 2002 13.68 14.22 13.57 13.62 10,102,423 -0.06(-0.42%)
May 03, 2002 13.85 13.96 13.66 13.68 10,053,575 -0.17(-1.22%)
May 02, 2002 13.95 14.06 13.79 13.85 8,238,814 -0.19(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.