Best Buy (NY: BBY )

120.39 USD +1.39 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 28.67 29.57 28.29 29.10 4,176,300 +0.80(+2.83%)
Jul 30, 2003 29.00 29.03 28.27 28.30 3,510,000 -0.49(-1.71%)
Jul 29, 2003 29.13 29.32 28.64 28.79 2,688,500 -0.30(-1.03%)
Jul 28, 2003 28.71 29.44 28.58 29.09 2,175,300 +0.39(+1.35%)
Jul 25, 2003 28.10 28.71 27.57 28.71 4,037,700 +0.63(+2.26%)
Jul 24, 2003 28.43 28.61 28.07 28.07 3,335,000 -0.53(-1.84%)
Jul 23, 2003 29.03 29.09 28.24 28.60 2,566,600 -0.24(-0.83%)
Jul 22, 2003 29.52 29.58 28.18 28.84 3,402,400 +0.09(+0.32%)
Jul 21, 2003 29.61 29.61 28.57 28.75 2,713,700 -0.87(-2.93%)
Jul 18, 2003 30.17 30.17 29.16 29.61 2,485,500 -0.08(-0.27%)
Jul 17, 2003 29.91 30.07 29.53 29.69 3,735,000 -0.49(-1.63%)
Jul 16, 2003 30.17 30.33 29.84 30.19 2,325,600 +0.16(+0.53%)
Jul 15, 2003 30.67 30.67 29.34 30.03 2,986,800 -0.33(-1.08%)
Jul 14, 2003 30.53 31.23 30.18 30.35 3,169,500 +0.09(+0.29%)
Jul 11, 2003 30.23 30.47 29.80 30.27 1,956,400 +0.09(+0.29%)
Jul 10, 2003 30.33 30.33 29.70 30.18 3,301,400 -0.15(-0.51%)
Jul 09, 2003 31.55 31.55 30.08 30.33 3,680,600 -1.21(-3.85%)
Jul 08, 2003 30.13 31.60 30.13 31.55 3,011,800 +1.18(+3.89%)
Jul 07, 2003 29.87 30.37 29.77 30.37 2,565,900 +0.75(+2.52%)
Jul 03, 2003 29.34 29.96 29.33 29.62 1,514,900 -0.12(-0.40%)
Jul 02, 2003 29.33 29.87 29.27 29.74 2,548,700 +0.48(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.