Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.746 1.838 1.723 1.775 96,783 -0.05(-2.80%)
Mar 28, 2003 1.798 1.827 1.781 1.826 11,488 +0.02(+0.92%)
Mar 27, 2003 1.787 1.827 1.781 1.810 56,346 +0.00(+0.00%)
Mar 26, 2003 1.781 1.815 1.758 1.810 68,585 +0.03(+1.61%)
Mar 25, 2003 1.775 1.821 1.769 1.781 64,928 -0.02(-0.96%)
Mar 24, 2003 1.815 1.827 1.775 1.798 89,298 -0.03(-1.88%)
Mar 21, 2003 1.810 1.844 1.810 1.833 74,327 +0.02(+0.95%)
Mar 20, 2003 1.746 1.861 1.723 1.815 107,401 -0.02(-1.25%)
Mar 19, 2003 1.752 1.838 1.752 1.838 71,542 +0.06(+3.23%)
Mar 18, 2003 1.752 1.804 1.706 1.781 83,379 +0.05(+2.99%)
Mar 17, 2003 1.723 1.775 1.723 1.729 33,825 -0.03(-1.63%)
Mar 14, 2003 1.723 1.775 1.718 1.758 22,977 +0.03(+2.00%)
Mar 13, 2003 1.735 1.815 1.695 1.723 68,583 -0.01(-0.66%)
Mar 12, 2003 1.729 1.781 1.729 1.735 30,549 +0.00(+0.00%)
Mar 11, 2003 1.729 1.781 1.729 1.735 61,272 +0.01(+0.30%)
Mar 10, 2003 1.810 1.810 1.729 1.730 31,332 -0.08(-4.41%)
Mar 07, 2003 1.718 1.827 1.718 1.810 36,206 +0.08(+4.62%)
Mar 06, 2003 1.769 1.787 1.723 1.730 38,121 -0.07(-4.11%)
Mar 05, 2003 1.810 1.810 1.752 1.804 14,621 -0.01(-0.32%)
Mar 04, 2003 1.850 1.856 1.781 1.810 47,347 -0.05(-2.78%)
Mar 03, 2003 1.810 1.861 1.764 1.861 68,757 +0.06(+3.51%)
Feb 28, 2003 1.787 1.798 1.787 1.798 5,222 +0.00(+0.00%)
Feb 27, 2003 1.752 1.798 1.752 1.798 52,221 +0.00(+0.03%)
Feb 26, 2003 1.787 1.798 1.752 1.798 17,755 -0.01(-0.35%)
Feb 25, 2003 1.827 1.844 1.787 1.804 96,608 -0.03(-1.57%)
Feb 24, 2003 1.792 1.856 1.769 1.833 77,113 +0.01(+0.31%)
Feb 21, 2003 1.752 1.867 1.723 1.827 168,499 +0.05(+2.58%)
Feb 20, 2003 1.620 1.792 1.586 1.781 103,397 +0.20(+12.73%)
Feb 19, 2003 1.574 1.637 1.551 1.580 18,799 -0.05(-2.79%)
Feb 18, 2003 1.551 1.626 1.551 1.625 10,966 +0.07(+4.39%)
Feb 14, 2003 1.563 1.609 1.551 1.557 73,283 -0.01(-0.73%)
Feb 13, 2003 1.597 1.597 1.568 1.568 55,006 -0.01(-0.73%)
Feb 12, 2003 1.632 1.632 1.568 1.580 23,151 -0.05(-3.17%)
Feb 11, 2003 1.620 1.637 1.603 1.632 7,136 -0.01(-0.35%)
Feb 10, 2003 1.551 1.655 1.551 1.637 22,629 +0.03(+1.79%)
Feb 07, 2003 1.666 1.666 1.557 1.609 18,799 -0.04(-2.44%)
Feb 06, 2003 1.677 1.683 1.649 1.649 42,124 -0.04(-2.35%)
Feb 05, 2003 1.637 1.695 1.637 1.688 36,554 +0.05(+3.12%)
Feb 04, 2003 1.666 1.666 1.620 1.637 13,751 -0.05(-2.73%)
Feb 03, 2003 1.620 1.683 1.620 1.683 45,258 +0.07(+4.64%)
Jan 31, 2003 1.626 1.672 1.609 1.609 14,621 +0.02(+1.08%)
Jan 30, 2003 1.632 1.615 1.586 1.591 8,181 -0.04(-2.47%)
Jan 29, 2003 1.626 1.637 1.620 1.632 6,266 -0.03(-1.73%)
Jan 28, 2003 1.666 1.689 1.557 1.660 13,751 -0.01(-0.69%)
Jan 27, 2003 1.677 1.700 1.660 1.672 16,014 -0.03(-1.69%)
Jan 24, 2003 1.683 1.752 1.660 1.700 33,595 +0.01(+0.30%)
Jan 23, 2003 1.764 1.764 1.683 1.695 30,636 -0.03(-1.63%)
Jan 22, 2003 1.677 1.752 1.666 1.723 54,483 +0.03(+2.04%)
Jan 21, 2003 1.695 1.695 1.666 1.689 36,728 +0.01(+0.34%)
Jan 17, 2003 1.689 1.689 1.660 1.683 28,373 +0.02(+1.38%)
Jan 16, 2003 1.643 1.689 1.637 1.660 30,288 -0.01(-0.34%)
Jan 15, 2003 1.695 1.712 1.660 1.666 38,991 -0.03(-1.70%)
Jan 14, 2003 1.712 1.723 1.695 1.695 60,228 +0.00(+0.00%)
Jan 13, 2003 1.723 1.752 1.643 1.695 28,721 -0.05(-2.96%)
Jan 10, 2003 1.723 1.752 1.695 1.746 50,828 +0.02(+1.33%)
Jan 09, 2003 1.637 1.723 1.637 1.723 154,922 +0.09(+5.26%)
Jan 08, 2003 1.632 1.666 1.614 1.637 28,721 -0.02(-1.04%)
Jan 07, 2003 1.591 1.655 1.591 1.655 153,355 +0.07(+4.35%)
Jan 06, 2003 1.586 1.614 1.545 1.586 48,565 +0.00(+0.00%)
Jan 03, 2003 1.580 1.620 1.580 1.586 30,114 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.