Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.254 2.301 2.236 2.275 20,464,854 +0.03(+1.16%)
Jan 30, 2003 2.286 2.296 2.247 2.248 15,495,283 -0.04(-1.62%)
Jan 29, 2003 2.257 2.308 2.217 2.286 18,846,146 +0.01(+0.62%)
Jan 28, 2003 2.283 2.333 2.263 2.272 28,067,442 +0.01(+0.31%)
Jan 27, 2003 2.255 2.298 2.228 2.264 31,526,614 -0.03(-1.44%)
Jan 24, 2003 2.198 2.311 2.192 2.298 95,270,080 +0.29(+14.64%)
Jan 23, 2003 2.005 2.022 1.976 2.004 17,207,458 -0.00(-0.15%)
Jan 22, 2003 1.990 2.031 1.964 2.007 19,805,084 +0.03(+1.26%)
Jan 21, 2003 2.002 2.034 1.978 1.982 19,126,336 -0.03(-1.44%)
Jan 17, 2003 2.011 2.037 2.005 2.011 17,675,940 -0.02(-0.79%)
Jan 16, 2003 2.037 2.054 2.007 2.027 10,698,162 -0.01(-0.49%)
Jan 15, 2003 2.036 2.055 2.012 2.037 16,068,719 +0.01(+0.39%)
Jan 14, 2003 2.058 2.072 2.017 2.029 14,914,995 -0.04(-1.84%)
Jan 13, 2003 2.057 2.088 2.047 2.067 13,047,562 -0.02(-1.15%)
Jan 10, 2003 2.056 2.094 2.048 2.091 15,916,387 +0.01(+0.43%)
Jan 09, 2003 2.108 2.120 2.078 2.082 13,571,982 +0.00(+0.05%)
Jan 08, 2003 2.104 2.127 2.067 2.081 15,241,634 -0.05(-2.12%)
Jan 07, 2003 2.138 2.138 2.101 2.126 17,571,556 -0.02(-1.07%)
Jan 06, 2003 2.121 2.165 2.118 2.149 14,549,899 +0.04(+1.66%)
Jan 03, 2003 2.138 2.171 2.096 2.114 19,682,220 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.